Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-09 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-08 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-07 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-06 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-05 2023 Tk0.112934 Tk0.112934 Tk0.112934 Tk0.112934 - -
Feb-04 2023 Tk0.112934 Tk0.112726 Tk0.112934 Tk0.112726 - -
Feb-03 2023 Tk0.112825 Tk0.112362 Tk0.11304 Tk0.112716 - -
Feb-02 2023 Tk0.112944 Tk0.112348 Tk0.113815 Tk0.113388 Tk108 -
Feb-01 2023 Tk0.113404 Tk0.113023 Tk0.11404 Tk0.113903 Tk1,910 -
Jan-31 2023 Tk0.113896 Tk0.112182 Tk0.114103 Tk0.112182 Tk2,181 -
Jan-30 2023 Tk0.112182 Tk0.112182 Tk0.112182 Tk0.112182 - -
Jan-29 2023 Tk0.112182 Tk0.111833 Tk0.112472 Tk0.112114 - -
Jan-28 2023 Tk0.112114 Tk0.111504 Tk0.112376 Tk0.111504 Tk302 -
Jan-27 2023 Tk0.111598 Tk0.111286 Tk0.11185 Tk0.111604 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.