Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-09 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-08 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-07 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-06 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-05 2023 CHF0.00093463 CHF0.00093463 CHF0.00093463 CHF0.00093463 - -
Feb-04 2023 CHF0.00093463 CHF0.00093291 CHF0.00093463 CHF0.00093291 - -
Feb-03 2023 CHF0.00093372 CHF0.00092989 CHF0.0009355 CHF0.00093282 - -
Feb-02 2023 CHF0.00093472 CHF0.00092978 CHF0.00094192 CHF0.00093839 CHF1 -
Feb-01 2023 CHF0.00093852 CHF0.00093537 CHF0.00094378 CHF0.00094265 CHF16 -
Jan-31 2023 CHF0.00094259 CHF0.00092841 CHF0.0009443 CHF0.00092841 CHF18 -
Jan-30 2023 CHF0.00092841 CHF0.00092841 CHF0.00092841 CHF0.00092841 - -
Jan-29 2023 CHF0.00092841 CHF0.00092552 CHF0.00093081 CHF0.00092785 - -
Jan-28 2023 CHF0.00092785 CHF0.00092279 CHF0.00093001 CHF0.00092279 CHF2 -
Jan-27 2023 CHF0.00092357 CHF0.00092099 CHF0.00092566 CHF0.00092362 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.