Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-09 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-08 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-07 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-06 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-05 2023 Bs.0.037626 Bs.0.037626 Bs.0.037626 Bs.0.037626 - -
Feb-04 2023 Bs.0.037626 Bs.0.037557 Bs.0.037626 Bs.0.037557 - -
Feb-03 2023 Bs.0.03759 Bs.0.037435 Bs.0.037661 Bs.0.037553 - -
Feb-02 2023 Bs.0.03763 Bs.0.037431 Bs.0.03792 Bs.0.037777 Bs.36 -
Feb-01 2023 Bs.0.037783 Bs.0.037656 Bs.0.037994 Bs.0.037949 Bs.636 -
Jan-31 2023 Bs.0.037947 Bs.0.037376 Bs.0.038016 Bs.0.037376 Bs.727 -
Jan-30 2023 Bs.0.037376 Bs.0.037376 Bs.0.037376 Bs.0.037376 - -
Jan-29 2023 Bs.0.037376 Bs.0.037259 Bs.0.037472 Bs.0.037353 - -
Jan-28 2023 Bs.0.037353 Bs.0.03715 Bs.0.03744 Bs.0.03715 Bs.101 -
Jan-27 2023 Bs.0.037181 Bs.0.037077 Bs.0.037265 Bs.0.037183 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.