Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-09 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-08 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-07 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-06 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-05 2023 CA$0.00141091 CA$0.00141091 CA$0.00141091 CA$0.00141091 - -
Feb-04 2023 CA$0.00141091 CA$0.00140831 CA$0.00141091 CA$0.00140831 - -
Feb-03 2023 CA$0.00140954 CA$0.00140376 CA$0.00141223 CA$0.00140818 - -
Feb-02 2023 CA$0.00141104 CA$0.00140358 CA$0.00142191 CA$0.00141658 CA$1 -
Feb-01 2023 CA$0.00141678 CA$0.00141202 CA$0.00142472 CA$0.00142302 CA$24 -
Jan-31 2023 CA$0.00142292 CA$0.00140151 CA$0.00142551 CA$0.00140151 CA$27 -
Jan-30 2023 CA$0.00140151 CA$0.00140151 CA$0.00140151 CA$0.00140151 - -
Jan-29 2023 CA$0.00140151 CA$0.00139715 CA$0.00140514 CA$0.00140067 - -
Jan-28 2023 CA$0.00140067 CA$0.00139304 CA$0.00140394 CA$0.00139304 CA$4 -
Jan-27 2023 CA$0.00139422 CA$0.00139032 CA$0.00139737 CA$0.00139429 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.