Market Cap CN¥17.28T 0.93%
Volume 24h CN¥494.01B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.000000000713173218851056 CN¥0.00000000056868395289078 CN¥0.000000000842171690516566 CN¥0.000000000628076929331502 CN¥36 -
May-10 2024 CN¥0.000000000616946506500411 CN¥0.000000000616946506500411 CN¥0.000000000649464405906509 CN¥0.000000000628688262063953 CN¥717 -
May-09 2024 CN¥0.000000000631967563477792 CN¥0.000000000583089676421532 CN¥0.000000000631967563477792 CN¥0.000000000585717592607557 CN¥28 -
May-08 2024 CN¥0.000000000609499106331796 CN¥0.000000000609499106331796 CN¥0.000000000910414520472166 CN¥0.000000000755809134572555 CN¥956 -
May-07 2024 CN¥0.000000000755809134572555 CN¥0.000000000755809134572555 CN¥0.000000000849111755859771 CN¥0.000000000848949392784877 CN¥1,478 -
May-06 2024 CN¥0.000000000848916147994662 CN¥0.000000000565010295450586 CN¥0.000000000970285613902843 CN¥0.000000000565010295450586 CN¥7,055 -
May-05 2024 CN¥0.000000000760176575315723 CN¥0.000000000760176575315723 CN¥0.000000001155997873446801 CN¥0.000000001155997873446801 CN¥6,776 -
May-04 2024 CN¥0.000000001154204520184822 CN¥0.000000001154204520184822 CN¥0.000000001215213451561679 CN¥0.000000001214042051688709 CN¥963 -
May-03 2024 CN¥0.000000001218218549350742 CN¥0.000000001163607047101407 CN¥0.000000001219433536436328 CN¥0.000000001183947306320489 CN¥531 -
May-02 2024 CN¥0.000000001183947306320489 CN¥0.000000001156142790482714 CN¥0.000000001217314176948856 CN¥0.000000001159708784315444 CN¥1,355 -
May-01 2024 CN¥0.000000001159708784315444 CN¥0.00000000112926860389466 CN¥0.000000001197291113178599 CN¥0.000000001197291113178599 CN¥620 -
Apr-30 2024 CN¥0.000000001197291113178599 CN¥0.000000001192355984356378 CN¥0.000000001272964133860108 CN¥0.000000001259795034424334 CN¥314 -
Apr-29 2024 CN¥0.000000001259649134768096 CN¥0.000000001257132698145454 CN¥0.000000001845250809731307 CN¥0.000000001845250809731307 CN¥4,442 -
Apr-28 2024 CN¥0.000000001846070127834642 CN¥0.000000001312618809818017 CN¥0.000000001856167146924283 CN¥0.000000001319516721006179 CN¥7,640 -
Apr-27 2024 CN¥0.000000001351873042005307 CN¥0.000000001326256491256049 CN¥0.000000002910344244937298 CN¥0.000000002690585656840676 CN¥31,467 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.