Market Cap CN¥17.60T 2.09%
Volume 24h CN¥943.14B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
MetaBUSDCoin MBC

MetaBUSDCoin (MBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-26 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-25 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-24 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-23 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-22 2023 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 CN¥0.0000000125 - -
Jul-21 2023 CN¥0.0000000125 CN¥0.0000000124 CN¥0.0000000125 CN¥0.0000000124 - -
Jul-20 2023 CN¥0.0000000124 CN¥0.0000000123 CN¥0.0000000125 CN¥0.0000000123 CN¥109 -
Jul-19 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000124 CN¥0.0000000123 CN¥139 -
Jul-18 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000126 CN¥0.0000000125 - -
Jul-17 2023 CN¥0.0000000125 CN¥0.0000000123 CN¥0.0000000133 CN¥0.0000000133 CN¥1,232 -
Jul-16 2023 CN¥0.0000000133 CN¥0.0000000132 CN¥0.0000000133 CN¥0.0000000133 - -
Jul-15 2023 CN¥0.0000000133 CN¥0.0000000133 CN¥0.0000000139 CN¥0.0000000136 CN¥20,892 -
Jul-14 2023 CN¥0.0000000135 CN¥0.0000000134 CN¥0.0000000139 CN¥0.0000000135 CN¥14,876 -
Jul-13 2023 CN¥0.0000000134 CN¥0.0000000129 CN¥0.0000000135 CN¥0.000000013 CN¥3,842 -

Historical and market price analysis of MetaBUSDCoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.