Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000004322 CN¥0.0000004249 CN¥0.0000004413 CN¥0.0000004397 - -
Aug-01 2022 CN¥0.0000004397 CN¥0.00000043 CN¥0.0000004561 CN¥0.0000004561 CN¥287 -
Jul-31 2022 CN¥0.0000004561 CN¥0.0000004512 CN¥0.0000004639 CN¥0.000000454 - -
Jul-30 2022 CN¥0.000000454 CN¥0.0000004505 CN¥0.0000004707 CN¥0.0000004622 - -
Jul-29 2022 CN¥0.0000004622 CN¥0.000000429 CN¥0.000000474 CN¥0.000000433 CN¥348 -
Jul-28 2022 CN¥0.000000433 CN¥0.0000004096 CN¥0.0000004341 CN¥0.0000004212 CN¥274 -
Jul-27 2022 CN¥0.0000004212 CN¥0.000000385 CN¥0.0000004212 CN¥0.0000003876 CN¥295 -
Jul-26 2022 CN¥0.0000003876 CN¥0.0000003783 CN¥0.000000394 CN¥0.0000003932 CN¥1,450 -
Jul-25 2022 CN¥0.0000003932 CN¥0.0000003932 CN¥0.0000004199 CN¥0.0000004181 CN¥4,980 -
Jul-24 2022 CN¥0.0000004181 CN¥0.0000003972 CN¥0.0000004588 CN¥0.0000003972 CN¥4,068 -
Jul-23 2022 CN¥0.0000003972 CN¥0.0000003942 CN¥0.000000424 CN¥0.0000004093 - -
Jul-22 2022 CN¥0.0000004093 CN¥0.0000004074 CN¥0.0000004213 CN¥0.0000004105 CN¥647 -
Jul-21 2022 CN¥0.0000004102 CN¥0.0000003937 CN¥0.0000004251 CN¥0.000000424 CN¥6 -
Jul-20 2022 CN¥0.000000424 CN¥0.00000042 CN¥0.0000004445 CN¥0.0000004391 CN¥3,647 -
Jul-19 2022 CN¥0.0000004391 CN¥0.0000004117 CN¥0.000000475 CN¥0.0000004546 CN¥6,572 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.