Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000001013 NZ$0.0000000996 NZ$0.0000001034 NZ$0.000000103 - -
Aug-01 2022 NZ$0.000000103 NZ$0.0000001008 NZ$0.0000001069 NZ$0.0000001069 NZ$67 -
Jul-31 2022 NZ$0.0000001069 NZ$0.0000001057 NZ$0.0000001087 NZ$0.0000001064 - -
Jul-30 2022 NZ$0.0000001064 NZ$0.0000001056 NZ$0.0000001103 NZ$0.0000001083 - -
Jul-29 2022 NZ$0.0000001083 NZ$0.0000001005 NZ$0.0000001111 NZ$0.0000001015 NZ$82 -
Jul-28 2022 NZ$0.0000001015 NZ$0.000000096 NZ$0.0000001017 NZ$0.0000000987 NZ$64 -
Jul-27 2022 NZ$0.0000000987 NZ$0.0000000902 NZ$0.0000000987 NZ$0.0000000908 NZ$69 -
Jul-26 2022 NZ$0.0000000908 NZ$0.0000000887 NZ$0.0000000923 NZ$0.0000000922 NZ$340 -
Jul-25 2022 NZ$0.0000000922 NZ$0.0000000922 NZ$0.0000000984 NZ$0.000000098 NZ$1,168 -
Jul-24 2022 NZ$0.000000098 NZ$0.0000000931 NZ$0.0000001075 NZ$0.0000000931 NZ$954 -
Jul-23 2022 NZ$0.0000000931 NZ$0.0000000924 NZ$0.0000000994 NZ$0.0000000959 - -
Jul-22 2022 NZ$0.0000000959 NZ$0.0000000955 NZ$0.0000000987 NZ$0.0000000962 NZ$152 -
Jul-21 2022 NZ$0.0000000961 NZ$0.0000000923 NZ$0.0000000996 NZ$0.0000000994 NZ$1 -
Jul-20 2022 NZ$0.0000000994 NZ$0.0000000984 NZ$0.0000001042 NZ$0.0000001029 NZ$855 -
Jul-19 2022 NZ$0.0000001029 NZ$0.0000000965 NZ$0.0000001113 NZ$0.0000001065 NZ$1,541 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.