Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00097875 Rp0.00096228 Rp0.00099933 Rp0.00099574 - -
Aug-01 2022 Rp0.00099574 Rp0.00097375 Rp0.00103296 Rp0.00103296 Rp650,103 -
Jul-31 2022 Rp0.00103296 Rp0.00102174 Rp0.0010507 Rp0.00102822 - -
Jul-30 2022 Rp0.00102822 Rp0.00102032 Rp0.00106609 Rp0.00104666 - -
Jul-29 2022 Rp0.00104666 Rp0.00097147 Rp0.00107357 Rp0.00098062 Rp787,752 -
Jul-28 2022 Rp0.00098062 Rp0.00092761 Rp0.00098317 Rp0.00095396 Rp619,337 -
Jul-27 2022 Rp0.00095396 Rp0.00087192 Rp0.00095396 Rp0.00087775 Rp667,089 -
Jul-26 2022 Rp0.00087775 Rp0.00085672 Rp0.0008924 Rp0.00089055 Rp3,283,848 -
Jul-25 2022 Rp0.00089056 Rp0.00089055 Rp0.00095094 Rp0.00094698 Rp11,277,060 -
Jul-24 2022 Rp0.00094698 Rp0.00089955 Rp0.00103901 Rp0.00089955 Rp9,211,054 -
Jul-23 2022 Rp0.00089955 Rp0.00089278 Rp0.00096023 Rp0.00092691 - -
Jul-22 2022 Rp0.00092691 Rp0.00092255 Rp0.00095404 Rp0.0009296 Rp1,465,096 -
Jul-21 2022 Rp0.00092888 Rp0.00089154 Rp0.00096275 Rp0.00096017 Rp14,101 -
Jul-20 2022 Rp0.00096017 Rp0.0009513 Rp0.00100666 Rp0.00099438 Rp8,257,452 -
Jul-19 2022 Rp0.00099438 Rp0.00093236 Rp0.0010758 Rp0.00102956 Rp14,883,155 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.