Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00005367 AR$0.00005277 AR$0.0000548 AR$0.0000546 - -
Aug-01 2022 AR$0.0000546 AR$0.00005339 AR$0.00005664 AR$0.00005664 AR$35,651 -
Jul-31 2022 AR$0.00005664 AR$0.00005603 AR$0.00005761 AR$0.00005638 - -
Jul-30 2022 AR$0.00005638 AR$0.00005595 AR$0.00005846 AR$0.00005739 - -
Jul-29 2022 AR$0.00005739 AR$0.00005327 AR$0.00005887 AR$0.00005377 AR$43,199 -
Jul-28 2022 AR$0.00005377 AR$0.00005086 AR$0.00005391 AR$0.00005231 AR$33,964 -
Jul-27 2022 AR$0.00005231 AR$0.00004781 AR$0.00005231 AR$0.00004813 AR$36,582 -
Jul-26 2022 AR$0.00004813 AR$0.00004698 AR$0.00004893 AR$0.00004883 AR$180,081 -
Jul-25 2022 AR$0.00004883 AR$0.00004883 AR$0.00005214 AR$0.00005193 AR$618,418 -
Jul-24 2022 AR$0.00005193 AR$0.00004933 AR$0.00005697 AR$0.00004933 AR$505,121 -
Jul-23 2022 AR$0.00004933 AR$0.00004895 AR$0.00005265 AR$0.00005083 - -
Jul-22 2022 AR$0.00005083 AR$0.00005059 AR$0.00005231 AR$0.00005097 AR$80,344 -
Jul-21 2022 AR$0.00005093 AR$0.00004889 AR$0.00005279 AR$0.00005265 AR$773 -
Jul-20 2022 AR$0.00005265 AR$0.00005216 AR$0.0000552 AR$0.00005453 AR$452,827 -
Jul-19 2022 AR$0.00005453 AR$0.00005112 AR$0.00005899 AR$0.00005645 AR$816,171 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.