Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000022271 Bs.0.0000021897 Bs.0.000002274 Bs.0.0000022658 - -
Aug-01 2022 Bs.0.0000022658 Bs.0.0000022158 Bs.0.0000023505 Bs.0.0000023505 Bs.1,479 -
Jul-31 2022 Bs.0.0000023505 Bs.0.000002325 Bs.0.0000023909 Bs.0.0000023397 - -
Jul-30 2022 Bs.0.0000023397 Bs.0.0000023217 Bs.0.0000024259 Bs.0.0000023817 - -
Jul-29 2022 Bs.0.0000023817 Bs.0.0000022106 Bs.0.0000024429 Bs.0.0000022314 Bs.1,793 -
Jul-28 2022 Bs.0.0000022314 Bs.0.0000021108 Bs.0.0000022372 Bs.0.0000021707 Bs.1,409 -
Jul-27 2022 Bs.0.0000021707 Bs.0.0000019841 Bs.0.0000021707 Bs.0.0000019973 Bs.1,518 -
Jul-26 2022 Bs.0.0000019973 Bs.0.0000019495 Bs.0.0000020307 Bs.0.0000020264 Bs.7,473 -
Jul-25 2022 Bs.0.0000020265 Bs.0.0000020264 Bs.0.0000021639 Bs.0.0000021549 Bs.25,661 -
Jul-24 2022 Bs.0.0000021549 Bs.0.0000020469 Bs.0.0000023643 Bs.0.0000020469 Bs.20,960 -
Jul-23 2022 Bs.0.0000020469 Bs.0.0000020315 Bs.0.000002185 Bs.0.0000021092 - -
Jul-22 2022 Bs.0.0000021092 Bs.0.0000020993 Bs.0.0000021709 Bs.0.0000021153 Bs.3,334 -
Jul-21 2022 Bs.0.0000021137 Bs.0.0000020287 Bs.0.0000021907 Bs.0.0000021849 Bs.32 -
Jul-20 2022 Bs.0.0000021849 Bs.0.0000021647 Bs.0.0000022906 Bs.0.0000022627 Bs.18,790 -
Jul-19 2022 Bs.0.0000022627 Bs.0.0000021216 Bs.0.000002448 Bs.0.0000023428 Bs.33,867 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.