Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000004774 HK$0.0000004693 HK$0.0000004874 HK$0.0000004856 - -
Aug-01 2022 HK$0.0000004856 HK$0.0000004749 HK$0.0000005038 HK$0.0000005038 HK$317 -
Jul-31 2022 HK$0.0000005038 HK$0.0000004983 HK$0.0000005125 HK$0.0000005015 - -
Jul-30 2022 HK$0.0000005015 HK$0.0000004976 HK$0.00000052 HK$0.0000005105 - -
Jul-29 2022 HK$0.0000005105 HK$0.0000004738 HK$0.0000005236 HK$0.0000004783 HK$384 -
Jul-28 2022 HK$0.0000004783 HK$0.0000004524 HK$0.0000004795 HK$0.0000004653 HK$302 -
Jul-27 2022 HK$0.0000004653 HK$0.0000004252 HK$0.0000004653 HK$0.0000004281 HK$325 -
Jul-26 2022 HK$0.0000004281 HK$0.0000004178 HK$0.0000004352 HK$0.0000004343 HK$1,602 -
Jul-25 2022 HK$0.0000004343 HK$0.0000004343 HK$0.0000004638 HK$0.0000004619 HK$5,501 -
Jul-24 2022 HK$0.0000004619 HK$0.0000004387 HK$0.0000005067 HK$0.0000004387 HK$4,493 -
Jul-23 2022 HK$0.0000004387 HK$0.0000004354 HK$0.0000004683 HK$0.0000004521 - -
Jul-22 2022 HK$0.0000004521 HK$0.0000004499 HK$0.0000004653 HK$0.0000004534 HK$715 -
Jul-21 2022 HK$0.000000453 HK$0.0000004348 HK$0.0000004696 HK$0.0000004683 HK$7 -
Jul-20 2022 HK$0.0000004683 HK$0.000000464 HK$0.000000491 HK$0.000000485 HK$4,028 -
Jul-19 2022 HK$0.000000485 HK$0.0000004547 HK$0.0000005247 HK$0.0000005021 HK$7,260 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.