Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000010315 MX$0.0000010141 MX$0.0000010532 MX$0.0000010494 - -
Aug-01 2022 MX$0.0000010494 MX$0.0000010262 MX$0.0000010886 MX$0.0000010886 MX$685 -
Jul-31 2022 MX$0.0000010886 MX$0.0000010768 MX$0.0000011073 MX$0.0000010836 - -
Jul-30 2022 MX$0.0000010836 MX$0.0000010753 MX$0.0000011235 MX$0.000001103 - -
Jul-29 2022 MX$0.000001103 MX$0.0000010238 MX$0.0000011314 MX$0.0000010334 MX$830 -
Jul-28 2022 MX$0.0000010334 MX$0.0000009776 MX$0.0000010361 MX$0.0000010053 MX$653 -
Jul-27 2022 MX$0.0000010053 MX$0.0000009189 MX$0.0000010053 MX$0.000000925 MX$703 -
Jul-26 2022 MX$0.000000925 MX$0.0000009029 MX$0.0000009405 MX$0.0000009385 MX$3,461 -
Jul-25 2022 MX$0.0000009385 MX$0.0000009385 MX$0.0000010022 MX$0.000000998 MX$11,885 -
Jul-24 2022 MX$0.000000998 MX$0.000000948 MX$0.000001095 MX$0.000000948 MX$9,708 -
Jul-23 2022 MX$0.000000948 MX$0.0000009409 MX$0.0000010119 MX$0.0000009768 - -
Jul-22 2022 MX$0.0000009768 MX$0.0000009722 MX$0.0000010054 MX$0.0000009797 MX$1,544 -
Jul-21 2022 MX$0.0000009789 MX$0.0000009396 MX$0.0000010146 MX$0.0000010119 MX$15 -
Jul-20 2022 MX$0.0000010119 MX$0.0000010025 MX$0.0000010609 MX$0.0000010479 MX$8,703 -
Jul-19 2022 MX$0.0000010479 MX$0.0000009826 MX$0.0000011337 MX$0.000001085 MX$15,685 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.