Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000067015 Tk0.0000065887 Tk0.0000068424 Tk0.0000068178 - -
Aug-01 2022 Tk0.0000068178 Tk0.0000066673 Tk0.0000070726 Tk0.0000070726 Tk4,451 -
Jul-31 2022 Tk0.0000070726 Tk0.0000069958 Tk0.0000071941 Tk0.0000070402 - -
Jul-30 2022 Tk0.0000070402 Tk0.0000069861 Tk0.0000072995 Tk0.0000071665 - -
Jul-29 2022 Tk0.0000071665 Tk0.0000066516 Tk0.0000073507 Tk0.0000067143 Tk5,394 -
Jul-28 2022 Tk0.0000067143 Tk0.0000063513 Tk0.0000067318 Tk0.0000065317 Tk4,241 -
Jul-27 2022 Tk0.0000065317 Tk0.00000597 Tk0.0000065317 Tk0.0000060099 Tk4,568 -
Jul-26 2022 Tk0.0000060099 Tk0.0000058659 Tk0.0000061102 Tk0.0000060976 Tk22,484 -
Jul-25 2022 Tk0.0000060976 Tk0.0000060976 Tk0.000006511 Tk0.000006484 Tk77,214 -
Jul-24 2022 Tk0.000006484 Tk0.0000061592 Tk0.0000071141 Tk0.0000061592 Tk63,068 -
Jul-23 2022 Tk0.0000061592 Tk0.0000061129 Tk0.0000065747 Tk0.0000063465 - -
Jul-22 2022 Tk0.0000063465 Tk0.0000063167 Tk0.0000065323 Tk0.0000063649 Tk10,032 -
Jul-21 2022 Tk0.00000636 Tk0.0000061044 Tk0.0000065919 Tk0.0000065742 Tk97 -
Jul-20 2022 Tk0.0000065742 Tk0.0000065135 Tk0.0000068926 Tk0.0000068085 Tk56,539 -
Jul-19 2022 Tk0.0000068085 Tk0.0000063838 Tk0.000007366 Tk0.0000070494 Tk101,905 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.