Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000000921 AU$0.0000000905 AU$0.000000094 AU$0.0000000937 - -
Aug-01 2022 AU$0.0000000937 AU$0.0000000916 AU$0.0000000972 AU$0.0000000972 AU$61 -
Jul-31 2022 AU$0.0000000972 AU$0.0000000961 AU$0.0000000988 AU$0.0000000967 - -
Jul-30 2022 AU$0.0000000967 AU$0.000000096 AU$0.0000001003 AU$0.0000000985 - -
Jul-29 2022 AU$0.0000000985 AU$0.0000000914 AU$0.000000101 AU$0.0000000922 AU$74 -
Jul-28 2022 AU$0.0000000922 AU$0.0000000873 AU$0.0000000925 AU$0.0000000897 AU$58 -
Jul-27 2022 AU$0.0000000897 AU$0.000000082 AU$0.0000000897 AU$0.0000000826 AU$63 -
Jul-26 2022 AU$0.0000000826 AU$0.0000000806 AU$0.0000000839 AU$0.0000000838 AU$309 -
Jul-25 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000895 AU$0.0000000891 AU$1,061 -
Jul-24 2022 AU$0.0000000891 AU$0.0000000846 AU$0.0000000977 AU$0.0000000846 AU$867 -
Jul-23 2022 AU$0.0000000846 AU$0.000000084 AU$0.0000000903 AU$0.0000000872 - -
Jul-22 2022 AU$0.0000000872 AU$0.0000000868 AU$0.0000000897 AU$0.0000000874 AU$138 -
Jul-21 2022 AU$0.0000000874 AU$0.0000000839 AU$0.0000000906 AU$0.0000000903 AU$1 -
Jul-20 2022 AU$0.0000000903 AU$0.0000000895 AU$0.0000000947 AU$0.0000000935 AU$777 -
Jul-19 2022 AU$0.0000000935 AU$0.0000000877 AU$0.0000001012 AU$0.0000000969 AU$1,401 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.