Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000011252 R0.0000011063 R0.0000011489 R0.0000011447 - -
Aug-01 2022 R0.0000011447 R0.0000011195 R0.0000011875 R0.0000011875 R747 -
Jul-31 2022 R0.0000011875 R0.0000011746 R0.0000012079 R0.0000011821 - -
Jul-30 2022 R0.0000011821 R0.000001173 R0.0000012256 R0.0000012033 - -
Jul-29 2022 R0.0000012033 R0.0000011168 R0.0000012342 R0.0000011274 R906 -
Jul-28 2022 R0.0000011274 R0.0000010664 R0.0000011303 R0.0000010967 R712 -
Jul-27 2022 R0.0000010967 R0.0000010024 R0.0000010967 R0.0000010091 R767 -
Jul-26 2022 R0.0000010091 R0.0000009849 R0.0000010259 R0.0000010238 R3,775 -
Jul-25 2022 R0.0000010238 R0.0000010238 R0.0000010932 R0.0000010887 R12,965 -
Jul-24 2022 R0.0000010887 R0.0000010342 R0.0000011945 R0.0000010342 R10,590 -
Jul-23 2022 R0.0000010342 R0.0000010264 R0.0000011039 R0.0000010656 - -
Jul-22 2022 R0.0000010656 R0.0000010606 R0.0000010968 R0.0000010687 R1,684 -
Jul-21 2022 R0.0000010679 R0.0000010249 R0.0000011068 R0.0000011038 R16 -
Jul-20 2022 R0.0000011038 R0.0000010936 R0.0000011573 R0.0000011432 R9,493 -
Jul-19 2022 R0.0000011432 R0.0000010719 R0.0000012368 R0.0000011836 R17,111 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.