Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000000553 CHF0.0000000543 CHF0.0000000564 CHF0.0000000562 - -
Aug-01 2022 CHF0.0000000562 CHF0.000000055 CHF0.0000000583 CHF0.0000000583 CHF37 -
Jul-31 2022 CHF0.0000000583 CHF0.0000000577 CHF0.0000000593 CHF0.0000000581 - -
Jul-30 2022 CHF0.0000000581 CHF0.0000000576 CHF0.0000000602 CHF0.0000000591 - -
Jul-29 2022 CHF0.0000000591 CHF0.0000000548 CHF0.0000000606 CHF0.0000000554 CHF45 -
Jul-28 2022 CHF0.0000000554 CHF0.0000000524 CHF0.0000000555 CHF0.0000000539 CHF35 -
Jul-27 2022 CHF0.0000000539 CHF0.0000000492 CHF0.0000000539 CHF0.0000000496 CHF38 -
Jul-26 2022 CHF0.0000000496 CHF0.0000000484 CHF0.0000000504 CHF0.0000000503 CHF186 -
Jul-25 2022 CHF0.0000000503 CHF0.0000000503 CHF0.0000000537 CHF0.0000000535 CHF637 -
Jul-24 2022 CHF0.0000000535 CHF0.0000000508 CHF0.0000000587 CHF0.0000000508 CHF521 -
Jul-23 2022 CHF0.0000000508 CHF0.0000000504 CHF0.0000000542 CHF0.0000000523 - -
Jul-22 2022 CHF0.0000000523 CHF0.0000000521 CHF0.0000000539 CHF0.0000000525 CHF83 -
Jul-21 2022 CHF0.0000000524 CHF0.0000000503 CHF0.0000000544 CHF0.0000000542 CHF1 -
Jul-20 2022 CHF0.0000000542 CHF0.0000000537 CHF0.0000000568 CHF0.0000000561 CHF467 -
Jul-19 2022 CHF0.0000000561 CHF0.0000000526 CHF0.0000000607 CHF0.0000000581 CHF841 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.