Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
MetaCars MTC

MetaCars (MTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000002894 RM0.0000002845 RM0.0000002955 RM0.0000002944 - -
Aug-01 2022 RM0.0000002944 RM0.0000002879 RM0.0000003054 RM0.0000003054 RM192 -
Jul-31 2022 RM0.0000003054 RM0.0000003021 RM0.0000003107 RM0.000000304 - -
Jul-30 2022 RM0.000000304 RM0.0000003017 RM0.0000003152 RM0.0000003095 - -
Jul-29 2022 RM0.0000003095 RM0.0000002873 RM0.0000003174 RM0.00000029 RM233 -
Jul-28 2022 RM0.00000029 RM0.0000002743 RM0.0000002907 RM0.0000002821 RM183 -
Jul-27 2022 RM0.0000002821 RM0.0000002578 RM0.0000002821 RM0.0000002595 RM197 -
Jul-26 2022 RM0.0000002595 RM0.0000002533 RM0.0000002639 RM0.0000002633 RM971 -
Jul-25 2022 RM0.0000002633 RM0.0000002633 RM0.0000002812 RM0.00000028 RM3,335 -
Jul-24 2022 RM0.00000028 RM0.000000266 RM0.0000003072 RM0.000000266 RM2,724 -
Jul-23 2022 RM0.000000266 RM0.000000264 RM0.0000002839 RM0.0000002741 - -
Jul-22 2022 RM0.0000002741 RM0.0000002728 RM0.0000002821 RM0.0000002749 RM433 -
Jul-21 2022 RM0.0000002747 RM0.0000002636 RM0.0000002847 RM0.0000002839 RM4 -
Jul-20 2022 RM0.0000002839 RM0.0000002813 RM0.0000002977 RM0.000000294 RM2,442 -
Jul-19 2022 RM0.000000294 RM0.0000002757 RM0.0000003181 RM0.0000003044 RM4,402 -

Historical and market price analysis of MetaCars (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.