Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-28 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-27 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-26 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-25 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-24 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-23 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-22 2023 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 CN¥0.0000003414 - -
Mar-21 2023 CN¥0.0000003414 CN¥0.0000003393 CN¥0.0000003449 CN¥0.0000003415 - -
Mar-20 2023 CN¥0.0000003415 CN¥0.0000003051 CN¥0.0000003436 CN¥0.0000003431 - -
Mar-19 2023 CN¥0.0000003431 CN¥0.0000002919 CN¥0.0000003437 CN¥0.0000002922 - -
Mar-18 2023 CN¥0.0000002922 CN¥0.0000002896 CN¥0.0000002989 CN¥0.0000002982 - -
Mar-17 2023 CN¥0.0000002982 CN¥0.0000002971 CN¥0.000000303 CN¥0.0000003012 - -
Mar-16 2023 CN¥0.0000003012 CN¥0.000000301 CN¥0.0000003053 CN¥0.0000003044 - -
Mar-15 2023 CN¥0.0000003044 CN¥0.0000002919 CN¥0.0000003052 CN¥0.0000002926 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.