Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-28 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-27 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-26 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-25 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-24 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-23 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-22 2023 CL$0.00004506 CL$0.00004506 CL$0.00004506 CL$0.00004506 - -
Mar-21 2023 CL$0.00004506 CL$0.00004478 CL$0.00004552 CL$0.00004507 - -
Mar-20 2023 CL$0.00004507 CL$0.00004027 CL$0.00004534 CL$0.00004528 - -
Mar-19 2023 CL$0.00004528 CL$0.00003852 CL$0.00004536 CL$0.00003857 - -
Mar-18 2023 CL$0.00003857 CL$0.00003823 CL$0.00003944 CL$0.00003936 - -
Mar-17 2023 CL$0.00003936 CL$0.00003921 CL$0.00003998 CL$0.00003975 - -
Mar-16 2023 CL$0.00003975 CL$0.00003972 CL$0.00004029 CL$0.00004018 - -
Mar-15 2023 CL$0.00004018 CL$0.00003853 CL$0.00004027 CL$0.00003862 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.