Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-28 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-27 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-26 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-25 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-24 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-23 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-22 2023 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 HK$0.0000003763 - -
Mar-21 2023 HK$0.0000003763 HK$0.000000374 HK$0.0000003801 HK$0.0000003764 - -
Mar-20 2023 HK$0.0000003764 HK$0.0000003363 HK$0.0000003786 HK$0.0000003782 - -
Mar-19 2023 HK$0.0000003782 HK$0.0000003217 HK$0.0000003788 HK$0.0000003221 - -
Mar-18 2023 HK$0.0000003221 HK$0.0000003192 HK$0.0000003294 HK$0.0000003287 - -
Mar-17 2023 HK$0.0000003287 HK$0.0000003275 HK$0.0000003339 HK$0.0000003319 - -
Mar-16 2023 HK$0.0000003319 HK$0.0000003317 HK$0.0000003365 HK$0.0000003355 - -
Mar-15 2023 HK$0.0000003355 HK$0.0000003217 HK$0.0000003363 HK$0.0000003225 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.