Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-28 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-27 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-26 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-25 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-24 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-23 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-22 2023 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 Bs.0.0000017576 - -
Mar-21 2023 Bs.0.0000017576 Bs.0.0000017467 Bs.0.0000017755 Bs.0.000001758 - -
Mar-20 2023 Bs.0.000001758 Bs.0.0000015707 Bs.0.0000017686 Bs.0.0000017664 - -
Mar-19 2023 Bs.0.0000017664 Bs.0.0000015025 Bs.0.0000017692 Bs.0.0000015044 - -
Mar-18 2023 Bs.0.0000015044 Bs.0.000001491 Bs.0.0000015385 Bs.0.0000015354 - -
Mar-17 2023 Bs.0.0000015354 Bs.0.0000015296 Bs.0.0000015596 Bs.0.0000015505 - -
Mar-16 2023 Bs.0.0000015505 Bs.0.0000015495 Bs.0.0000015717 Bs.0.0000015671 - -
Mar-15 2023 Bs.0.0000015671 Bs.0.0000015029 Bs.0.000001571 Bs.0.0000015063 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.