Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-28 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-27 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-26 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-25 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-24 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-23 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-22 2023 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 Tk0.0000052908 - -
Mar-21 2023 Tk0.0000052908 Tk0.0000052582 Tk0.0000053446 Tk0.0000052921 - -
Mar-20 2023 Tk0.0000052921 Tk0.0000047283 Tk0.000005324 Tk0.0000053173 - -
Mar-19 2023 Tk0.0000053173 Tk0.0000045229 Tk0.0000053259 Tk0.0000045286 - -
Mar-18 2023 Tk0.0000045286 Tk0.0000044885 Tk0.0000046314 Tk0.000004622 - -
Mar-17 2023 Tk0.000004622 Tk0.0000046045 Tk0.0000046949 Tk0.0000046674 - -
Mar-16 2023 Tk0.0000046674 Tk0.0000046643 Tk0.0000047313 Tk0.0000047175 - -
Mar-15 2023 Tk0.0000047175 Tk0.0000045241 Tk0.000004729 Tk0.0000045344 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.