Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-28 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-27 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-26 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-25 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-24 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-23 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-22 2023 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 MX$0.0000008114 - -
Mar-21 2023 MX$0.0000008114 MX$0.0000008064 MX$0.0000008197 MX$0.0000008116 - -
Mar-20 2023 MX$0.0000008116 MX$0.0000007251 MX$0.0000008165 MX$0.0000008155 - -
Mar-19 2023 MX$0.0000008155 MX$0.0000006936 MX$0.0000008168 MX$0.0000006945 - -
Mar-18 2023 MX$0.0000006945 MX$0.0000006883 MX$0.0000007103 MX$0.0000007088 - -
Mar-17 2023 MX$0.0000007088 MX$0.0000007061 MX$0.00000072 MX$0.0000007158 - -
Mar-16 2023 MX$0.0000007158 MX$0.0000007153 MX$0.0000007256 MX$0.0000007235 - -
Mar-15 2023 MX$0.0000007235 MX$0.0000006938 MX$0.0000007252 MX$0.0000006954 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.