Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-28 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-27 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-26 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-25 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-24 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-23 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-22 2023 R0.0000008906 R0.0000008906 R0.0000008906 R0.0000008906 - -
Mar-21 2023 R0.0000008906 R0.0000008851 R0.0000008996 R0.0000008908 - -
Mar-20 2023 R0.0000008908 R0.0000007959 R0.0000008961 R0.000000895 - -
Mar-19 2023 R0.000000895 R0.0000007613 R0.0000008965 R0.0000007623 - -
Mar-18 2023 R0.0000007623 R0.0000007555 R0.0000007796 R0.000000778 - -
Mar-17 2023 R0.000000778 R0.000000775 R0.0000007903 R0.0000007856 - -
Mar-16 2023 R0.0000007856 R0.0000007851 R0.0000007964 R0.0000007941 - -
Mar-15 2023 R0.0000007941 R0.0000007615 R0.000000796 R0.0000007632 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.