Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-28 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-27 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-26 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-25 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-24 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-23 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-22 2023 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 NZ$0.00000008 - -
Mar-21 2023 NZ$0.00000008 NZ$0.0000000795 NZ$0.0000000808 NZ$0.00000008 - -
Mar-20 2023 NZ$0.00000008 NZ$0.0000000715 NZ$0.0000000805 NZ$0.0000000804 - -
Mar-19 2023 NZ$0.0000000804 NZ$0.0000000684 NZ$0.0000000805 NZ$0.0000000685 - -
Mar-18 2023 NZ$0.0000000685 NZ$0.0000000679 NZ$0.00000007 NZ$0.0000000699 - -
Mar-17 2023 NZ$0.0000000699 NZ$0.0000000696 NZ$0.000000071 NZ$0.0000000706 - -
Mar-16 2023 NZ$0.0000000706 NZ$0.0000000705 NZ$0.0000000715 NZ$0.0000000713 - -
Mar-15 2023 NZ$0.0000000713 NZ$0.0000000684 NZ$0.0000000715 NZ$0.0000000686 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.