Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
MetaDoctor MEDOC

MetaDoctor (MEDOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-28 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-27 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-26 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-25 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-24 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-23 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-22 2023 Rp0.00077228 Rp0.00077228 Rp0.00077228 Rp0.00077228 - -
Mar-21 2023 Rp0.00077228 Rp0.00076752 Rp0.00078014 Rp0.00077247 - -
Mar-20 2023 Rp0.00077247 Rp0.00069018 Rp0.00077713 Rp0.00077615 - -
Mar-19 2023 Rp0.00077615 Rp0.0006602 Rp0.00077741 Rp0.00066102 - -
Mar-18 2023 Rp0.00066102 Rp0.00065517 Rp0.00067603 Rp0.00067466 - -
Mar-17 2023 Rp0.00067466 Rp0.00067211 Rp0.00068531 Rp0.00068129 - -
Mar-16 2023 Rp0.00068129 Rp0.00068084 Rp0.00069061 Rp0.0006886 - -
Mar-15 2023 Rp0.0006886 Rp0.00066037 Rp0.00069029 Rp0.00066188 - -

Historical and market price analysis of MetaDoctor (MEDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.