Market Cap CN¥16.91T 0.11%
Volume 24h CN¥505.04B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MetaCity MTC

MetaCity (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-20 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-19 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-18 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-17 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-16 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-15 2023 CN¥0.109396 CN¥0.109396 CN¥0.109396 CN¥0.109396 - -
Aug-14 2023 CN¥0.109411 CN¥0.109348 CN¥0.109411 CN¥0.109401 CN¥372 -
Aug-13 2023 CN¥0.110389 CN¥0.110389 CN¥0.110389 CN¥0.110389 - -
Aug-12 2023 CN¥0.110389 CN¥0.110371 CN¥0.110446 CN¥0.110417 - -
Aug-11 2023 CN¥0.11039 CN¥0.110366 CN¥0.111243 CN¥0.111243 CN¥336 -
Aug-10 2023 CN¥0.111232 CN¥0.111182 CN¥0.111279 CN¥0.111238 CN¥19 -
Aug-09 2023 CN¥0.111275 CN¥0.111228 CN¥0.111924 CN¥0.111924 CN¥228 -
Aug-08 2023 CN¥0.111924 CN¥0.111924 CN¥0.111924 CN¥0.111924 - -
Aug-07 2023 CN¥0.111943 CN¥0.111915 CN¥0.112501 CN¥0.112501 CN¥141 -

Historical and market price analysis of MetaCity (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.