Market Cap CN¥17.24T 0.14%
Volume 24h CN¥504.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MetaGameHub DAO MGH

MetaGameHub DAO (MGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-27 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-26 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-25 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-24 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-23 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-22 2023 CN¥0.040434 CN¥0.040434 CN¥0.040434 CN¥0.040434 - -
Jun-21 2023 CN¥0.040434 CN¥0.039859 CN¥0.040751 CN¥0.039859 - -
Jun-20 2023 CN¥0.039736 CN¥0.038233 CN¥0.039736 CN¥0.038615 - -
Jun-19 2023 CN¥0.038572 CN¥0.038211 CN¥0.038755 CN¥0.038334 - -
Jun-18 2023 CN¥0.038274 CN¥0.038274 CN¥0.038779 CN¥0.038413 - -
Jun-17 2023 CN¥0.038465 CN¥0.038167 CN¥0.039098 CN¥0.038167 - -
Jun-16 2023 CN¥0.038219 CN¥0.036965 CN¥0.038298 CN¥0.036965 - -
Jun-15 2023 CN¥0.036988 CN¥0.03636 CN¥0.037251 CN¥0.036782 - -
Jun-14 2023 CN¥0.036745 CN¥0.036458 CN¥0.038903 CN¥0.038695 - -

Historical and market price analysis of MetaGameHub DAO (MGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.