Market Cap CN¥17.23T -0.22%
Volume 24h CN¥506.64B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
MetaCelo CMETA

MetaCelo (CMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2022 CN¥0.00945412 CN¥0.00933663 CN¥0.00971637 CN¥0.00971637 - -
Aug-09 2022 CN¥0.00971822 CN¥0.00958105 CN¥0.010447 CN¥0.0098315 - -
Aug-08 2022 CN¥0.00983039 CN¥0.00960504 CN¥0.010172 CN¥0.00975036 - -
Aug-07 2022 CN¥0.00974917 CN¥0.00937986 CN¥0.010205 CN¥0.00967679 - -
Aug-06 2022 CN¥0.00967652 CN¥0.00942967 CN¥0.00997184 CN¥0.00995627 - -
Aug-05 2022 CN¥0.00995914 CN¥0.00930213 CN¥0.00996777 CN¥0.00932533 - -
Aug-04 2022 CN¥0.00932751 CN¥0.00910053 CN¥0.00946739 CN¥0.00914299 - -
Aug-03 2022 CN¥0.00914176 CN¥0.00896258 CN¥0.00951916 CN¥0.00922911 - -
Aug-02 2022 CN¥0.0092326 CN¥0.00900225 CN¥0.00968241 CN¥0.00962037 - -
Aug-01 2022 CN¥0.00962079 CN¥0.009416 CN¥0.010309 CN¥0.00950656 - -
Jul-31 2022 CN¥0.00950689 CN¥0.00928397 CN¥0.00995761 CN¥0.00944404 - -
Jul-30 2022 CN¥0.00944473 CN¥0.00922361 CN¥0.00996409 CN¥0.00927157 - -
Jul-29 2022 CN¥0.00927047 CN¥0.0089792 CN¥0.00966225 CN¥0.00922825 - -
Jul-28 2022 CN¥0.00922331 CN¥0.00830811 CN¥0.00936946 CN¥0.00861955 - -
Jul-27 2022 CN¥0.00862063 CN¥0.00792344 CN¥0.010137 CN¥0.010133 - -

Historical and market price analysis of MetaCelo (CMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.