Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-25 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-24 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-23 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-22 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-21 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-20 2022 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 CN¥0.000001317 - -
Jan-19 2022 CN¥0.000001317 CN¥0.0000012761 CN¥0.0000013299 CN¥0.0000013221 - -
Jan-18 2022 CN¥0.0000013221 CN¥0.000001289 CN¥0.0000013553 CN¥0.000001345 CN¥1,271 -
Jan-17 2022 CN¥0.000001345 CN¥0.0000013238 CN¥0.0000013611 CN¥0.0000013611 CN¥764 -
Jan-16 2022 CN¥0.0000013611 CN¥0.0000013611 CN¥0.0000013611 CN¥0.0000013611 - -
Jan-15 2022 CN¥0.0000013611 CN¥0.0000013274 CN¥0.0000013705 CN¥0.0000013274 - -
Jan-14 2022 CN¥0.0000013274 CN¥0.0000013274 CN¥0.0000013274 CN¥0.0000013274 - -
Jan-13 2022 CN¥0.0000013274 CN¥0.0000013058 CN¥0.0000013388 CN¥0.0000013358 - -
Jan-12 2022 CN¥0.0000013358 CN¥0.0000012071 CN¥0.0000013383 CN¥0.0000012079 CN¥3,261 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.