Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-25 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-24 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-23 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-22 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-21 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-20 2022 CL$0.00017147 CL$0.00017147 CL$0.00017147 CL$0.00017147 - -
Jan-19 2022 CL$0.00017147 CL$0.00016614 CL$0.00017316 CL$0.00017214 - -
Jan-18 2022 CL$0.00017214 CL$0.00016782 CL$0.00017647 CL$0.00017511 CL$165,437 -
Jan-17 2022 CL$0.00017511 CL$0.00017235 CL$0.00017721 CL$0.00017721 CL$99,411 -
Jan-16 2022 CL$0.00017721 CL$0.00017721 CL$0.00017721 CL$0.00017721 - -
Jan-15 2022 CL$0.00017721 CL$0.00017283 CL$0.00017844 CL$0.00017283 - -
Jan-14 2022 CL$0.00017283 CL$0.00017283 CL$0.00017283 CL$0.00017283 - -
Jan-13 2022 CL$0.00017283 CL$0.00017002 CL$0.00017432 CL$0.00017392 - -
Jan-12 2022 CL$0.00017392 CL$0.00015716 CL$0.00017424 CL$0.00015727 CL$424,603 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.