Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-25 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-24 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-23 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-22 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-21 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-20 2022 Rp0.00290589 Rp0.00290589 Rp0.00290589 Rp0.00290589 - -
Jan-19 2022 Rp0.00290589 Rp0.00281564 Rp0.00293452 Rp0.00291735 - -
Jan-18 2022 Rp0.00291735 Rp0.00284413 Rp0.0029906 Rp0.0029677 Rp2,803,625 -
Jan-17 2022 Rp0.0029677 Rp0.00292089 Rp0.00300323 Rp0.00300323 Rp1,684,698 -
Jan-16 2022 Rp0.00300323 Rp0.00300323 Rp0.00300323 Rp0.00300323 - -
Jan-15 2022 Rp0.00300323 Rp0.00292901 Rp0.00302404 Rp0.00292901 - -
Jan-14 2022 Rp0.00292901 Rp0.00292901 Rp0.00292901 Rp0.00292901 - -
Jan-13 2022 Rp0.00292901 Rp0.00288135 Rp0.00295417 Rp0.00294743 - -
Jan-12 2022 Rp0.00294743 Rp0.00266341 Rp0.00295295 Rp0.00266531 Rp7,195,656 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.