Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-25 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-24 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-23 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-22 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-21 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-20 2022 R0.0000033681 R0.0000033681 R0.0000033681 R0.0000033681 - -
Jan-19 2022 R0.0000033681 R0.0000032635 R0.0000034013 R0.0000033814 - -
Jan-18 2022 R0.0000033814 R0.0000032965 R0.0000034663 R0.0000034398 R3,250 -
Jan-17 2022 R0.0000034398 R0.0000033855 R0.0000034809 R0.0000034809 R1,953 -
Jan-16 2022 R0.0000034809 R0.0000034809 R0.0000034809 R0.0000034809 - -
Jan-15 2022 R0.0000034809 R0.0000033949 R0.0000035051 R0.0000033949 - -
Jan-14 2022 R0.0000033949 R0.0000033949 R0.0000033949 R0.0000033949 - -
Jan-13 2022 R0.0000033949 R0.0000033397 R0.0000034241 R0.0000034163 - -
Jan-12 2022 R0.0000034163 R0.0000030871 R0.0000034227 R0.0000030893 R8,340 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.