Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-25 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-24 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-23 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-22 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-21 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-20 2022 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 CA$0.0000002487 - -
Jan-19 2022 CA$0.0000002487 CA$0.000000241 CA$0.0000002512 CA$0.0000002497 - -
Jan-18 2022 CA$0.0000002497 CA$0.0000002434 CA$0.000000256 CA$0.000000254 CA$240 -
Jan-17 2022 CA$0.000000254 CA$0.00000025 CA$0.0000002571 CA$0.0000002571 CA$144 -
Jan-16 2022 CA$0.0000002571 CA$0.0000002571 CA$0.0000002571 CA$0.0000002571 - -
Jan-15 2022 CA$0.0000002571 CA$0.0000002507 CA$0.0000002589 CA$0.0000002507 - -
Jan-14 2022 CA$0.0000002507 CA$0.0000002507 CA$0.0000002507 CA$0.0000002507 - -
Jan-13 2022 CA$0.0000002507 CA$0.0000002466 CA$0.0000002529 CA$0.0000002523 - -
Jan-12 2022 CA$0.0000002523 CA$0.000000228 CA$0.0000002528 CA$0.0000002281 CA$616 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.