Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-25 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-24 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-23 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-22 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-21 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-20 2022 RM0.0000008625 RM0.0000008625 RM0.0000008625 RM0.0000008625 - -
Jan-19 2022 RM0.0000008625 RM0.0000008357 RM0.000000871 RM0.0000008659 - -
Jan-18 2022 RM0.0000008659 RM0.0000008442 RM0.0000008877 RM0.0000008809 RM832 -
Jan-17 2022 RM0.0000008809 RM0.000000867 RM0.0000008914 RM0.0000008914 RM500 -
Jan-16 2022 RM0.0000008914 RM0.0000008914 RM0.0000008914 RM0.0000008914 - -
Jan-15 2022 RM0.0000008914 RM0.0000008694 RM0.0000008976 RM0.0000008694 - -
Jan-14 2022 RM0.0000008694 RM0.0000008694 RM0.0000008694 RM0.0000008694 - -
Jan-13 2022 RM0.0000008694 RM0.0000008552 RM0.0000008768 RM0.0000008748 - -
Jan-12 2022 RM0.0000008748 RM0.0000007905 RM0.0000008765 RM0.0000007911 RM2,136 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.