Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-25 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-24 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-23 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-22 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-21 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-20 2022 AR$0.00015981 AR$0.00015981 AR$0.00015981 AR$0.00015981 - -
Jan-19 2022 AR$0.00015981 AR$0.00015485 AR$0.00016139 AR$0.00016044 - -
Jan-18 2022 AR$0.00016044 AR$0.00015642 AR$0.00016447 AR$0.00016321 AR$154,193 -
Jan-17 2022 AR$0.00016321 AR$0.00016064 AR$0.00016517 AR$0.00016517 AR$92,655 -
Jan-16 2022 AR$0.00016517 AR$0.00016517 AR$0.00016517 AR$0.00016517 - -
Jan-15 2022 AR$0.00016517 AR$0.00016108 AR$0.00016631 AR$0.00016108 - -
Jan-14 2022 AR$0.00016108 AR$0.00016108 AR$0.00016108 AR$0.00016108 - -
Jan-13 2022 AR$0.00016108 AR$0.00015846 AR$0.00016247 AR$0.0001621 - -
Jan-12 2022 AR$0.0001621 AR$0.00014648 AR$0.0001624 AR$0.00014658 AR$395,745 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.