Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-25 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-24 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-23 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-22 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-21 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-20 2022 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 AU$0.0000002755 - -
Jan-19 2022 AU$0.0000002755 AU$0.0000002669 AU$0.0000002782 AU$0.0000002765 - -
Jan-18 2022 AU$0.0000002765 AU$0.0000002696 AU$0.0000002835 AU$0.0000002813 AU$266 -
Jan-17 2022 AU$0.0000002813 AU$0.0000002769 AU$0.0000002847 AU$0.0000002847 AU$160 -
Jan-16 2022 AU$0.0000002847 AU$0.0000002847 AU$0.0000002847 AU$0.0000002847 - -
Jan-15 2022 AU$0.0000002847 AU$0.0000002777 AU$0.0000002867 AU$0.0000002777 - -
Jan-14 2022 AU$0.0000002777 AU$0.0000002777 AU$0.0000002777 AU$0.0000002777 - -
Jan-13 2022 AU$0.0000002777 AU$0.0000002731 AU$0.00000028 AU$0.0000002794 - -
Jan-12 2022 AU$0.0000002794 AU$0.0000002525 AU$0.0000002799 AU$0.0000002527 AU$682 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.