Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-25 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-24 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-23 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-22 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-21 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-20 2022 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 CHF0.0000001646 - -
Jan-19 2022 CHF0.0000001646 CHF0.0000001595 CHF0.0000001662 CHF0.0000001653 - -
Jan-18 2022 CHF0.0000001653 CHF0.0000001611 CHF0.0000001694 CHF0.0000001681 CHF159 -
Jan-17 2022 CHF0.0000001681 CHF0.0000001655 CHF0.0000001701 CHF0.0000001701 CHF95 -
Jan-16 2022 CHF0.0000001701 CHF0.0000001701 CHF0.0000001701 CHF0.0000001701 - -
Jan-15 2022 CHF0.0000001701 CHF0.0000001659 CHF0.0000001713 CHF0.0000001659 - -
Jan-14 2022 CHF0.0000001659 CHF0.0000001659 CHF0.0000001659 CHF0.0000001659 - -
Jan-13 2022 CHF0.0000001659 CHF0.0000001632 CHF0.0000001674 CHF0.000000167 - -
Jan-12 2022 CHF0.000000167 CHF0.0000001509 CHF0.0000001673 CHF0.000000151 CHF408 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.