Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-25 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-24 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-23 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-22 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-21 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-20 2022 zł0.0000007315 zł0.0000007315 zł0.0000007315 zł0.0000007315 - -
Jan-19 2022 zł0.0000007315 zł0.0000007088 zł0.0000007387 zł0.0000007344 - -
Jan-18 2022 zł0.0000007344 zł0.000000716 zł0.0000007529 zł0.0000007471 zł706 -
Jan-17 2022 zł0.0000007471 zł0.0000007353 zł0.000000756 zł0.000000756 zł424 -
Jan-16 2022 zł0.000000756 zł0.000000756 zł0.000000756 zł0.000000756 - -
Jan-15 2022 zł0.000000756 zł0.0000007374 zł0.0000007613 zł0.0000007374 - -
Jan-14 2022 zł0.0000007374 zł0.0000007374 zł0.0000007374 zł0.0000007374 - -
Jan-13 2022 zł0.0000007374 zł0.0000007254 zł0.0000007437 zł0.000000742 - -
Jan-12 2022 zł0.000000742 zł0.0000006705 zł0.0000007434 zł0.000000671 zł1,812 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.