Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-25 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-24 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-23 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-22 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-21 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-20 2022 Tk0.00001991 Tk0.00001991 Tk0.00001991 Tk0.00001991 - -
Jan-19 2022 Tk0.00001991 Tk0.00001929 Tk0.00002011 Tk0.00001999 - -
Jan-18 2022 Tk0.00001999 Tk0.00001949 Tk0.00002049 Tk0.00002033 Tk19,215 -
Jan-17 2022 Tk0.00002033 Tk0.00002001 Tk0.00002058 Tk0.00002058 Tk11,546 -
Jan-16 2022 Tk0.00002058 Tk0.00002058 Tk0.00002058 Tk0.00002058 - -
Jan-15 2022 Tk0.00002058 Tk0.00002007 Tk0.00002072 Tk0.00002007 - -
Jan-14 2022 Tk0.00002007 Tk0.00002007 Tk0.00002007 Tk0.00002007 - -
Jan-13 2022 Tk0.00002007 Tk0.00001974 Tk0.00002024 Tk0.0000202 - -
Jan-12 2022 Tk0.0000202 Tk0.00001825 Tk0.00002023 Tk0.00001826 Tk49,317 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.