Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
MetaDress MTD

MetaDress (MTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-25 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-24 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-23 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-22 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-21 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-20 2022 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 Bs.0.0000066354 - -
Jan-19 2022 Bs.0.0000066354 Bs.0.0000064294 Bs.0.0000067008 Bs.0.0000066616 - -
Jan-18 2022 Bs.0.0000066616 Bs.0.0000064944 Bs.0.0000068289 Bs.0.0000067766 Bs.6,402 -
Jan-17 2022 Bs.0.0000067766 Bs.0.0000066697 Bs.0.0000068577 Bs.0.0000068577 Bs.3,847 -
Jan-16 2022 Bs.0.0000068577 Bs.0.0000068577 Bs.0.0000068577 Bs.0.0000068577 - -
Jan-15 2022 Bs.0.0000068577 Bs.0.0000066882 Bs.0.0000069052 Bs.0.0000066882 - -
Jan-14 2022 Bs.0.0000066882 Bs.0.0000066882 Bs.0.0000066882 Bs.0.0000066882 - -
Jan-13 2022 Bs.0.0000066882 Bs.0.0000065794 Bs.0.0000067457 Bs.0.0000067303 - -
Jan-12 2022 Bs.0.0000067303 Bs.0.0000060818 Bs.0.0000067429 Bs.0.0000060861 Bs.16,431 -

Historical and market price analysis of MetaDress (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.