Cap Mercado ¥387.26T
-2.59%
Volumen 24h ¥19.94T
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
¥68.77 | -1.17% | -0.09% | 1.64% |
30d -37.1%
60d -27.45%
90d -9.07%
|
Apert. ¥70.25
Min. ¥67.96
Máx. ¥70.67
|
¥7.00B 101.76M CRV | ¥82.06B |
|
|
| 152 |
True USD
152
TUSD
|
¥158.09 | 0.02% | -0.07% | -0.06% |
30d -0.05%
60d 2.53%
90d 1.1%
|
Apert. ¥158.27
Min. ¥157.98
Máx. ¥158.34
|
¥7.05B 44.62M TUSD | ¥80.58B |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
¥141.69 | -1.14% | -4.14% | 4.34% |
30d -34.04%
60d 24.48%
90d 103.87%
|
Apert. ¥153.27
Min. ¥141.68
Máx. ¥153.27
|
¥4.21B 29.68M OCEAN | ¥80.53B |
|
|
| 154 |
Ankr Network
154
ANKR
|
¥7.78 | -1.93% | -5.08% | 6.79% |
30d -9.93%
60d 50.46%
90d 97.54%
|
Apert. ¥8.553
Min. ¥7.784
Máx. ¥8.553
|
¥3.94B 506.66M ANKR | ¥77.84B |
|
|
| 155 |
MX Token
155
MX
|
¥788.71 | -0.18% | -1.26% | -6.64% |
30d 15.12%
60d 71.33%
90d 81.28%
|
Apert. ¥802.30
Min. ¥784.07
Máx. ¥803.30
|
¥5.92B 7.50M MX | ¥77.58B |
|
|
| 156 |
1inch
156
1INCH
|
¥66.86 | -1.54% | -0.93% | 3.71% |
30d -27.34%
60d -13.57%
90d 5.37%
|
Apert. ¥68.68
Min. ¥66.84
Máx. ¥69.65
|
¥3.60B 53.78M 1INCH | ¥77.41B |
|
|
| 157 |
APENFT
157
APENFT
|
¥0.000078 | -0.19% | 1.87% | 8.7% |
30d -11.22%
60d 10.6%
90d 20.59%
|
Apert. ¥0.00007667
Min. ¥0.00007635
Máx. ¥0.00007809
|
¥3.21B 41.24T APENFT | ¥77.16B |
|
|
| 158 |
FTX Token
158
FTT
|
¥234.38 | -3.38% | 3.9% | 17.65% |
30d -28.99%
60d -17.26%
90d -46.32%
|
Apert. ¥229.71
Min. ¥223.53
Máx. ¥245.48
|
¥3.29B 14.05M FTT | ¥77.09B |
|
|
| 159 |
aelf
159
ELF
|
¥103.21 | 1.33% | 12.99% | 17.48% |
30d 2.42%
60d -0.64%
90d 9.52%
|
Apert. ¥94.04
Min. ¥90.93
Máx. ¥104.05
|
¥6.16B 59.69M ELF | ¥75.00B |
|
|
| 160 |
SKALE Network
160
SKL
|
¥13.89 | -1.81% | -4% | -2.94% |
30d -24.29%
60d -3.55%
90d 13.03%
|
Apert. ¥14.91
Min. ¥13.88
Máx. ¥14.91
|
¥5.55B 399.77M SKL | ¥74.16B |
|
|
| 161 |
Galxe
161
GAL
|
¥701.85 | -2.18% | 5.74% | 23.47% |
30d -13.82%
60d 36.26%
90d 138.9%
|
Apert. ¥688.37
Min. ¥661.47
Máx. ¥728.80
|
¥5.78B 8.23M GAL | ¥73.91B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
¥37.70 | -1.47% | -2.24% | 1.93% |
30d -32.26%
60d -14.03%
90d -10.86%
|
Apert. ¥39.59
Min. ¥37.69
Máx. ¥39.59
|
¥4.84B 128.43M GMT | ¥72.79B |
|
|
| 163 |
Golem
163
GLM
|
¥71.52 | 17.31% | 18.79% | 23.85% |
30d -19.97%
60d 10.1%
90d 108.98%
|
Apert. ¥62.30
Min. ¥59.81
Máx. ¥71.52
|
¥5.93B 82.90M GLM | ¥71.52B |
|
|
| 164 |
DeXe
164
DEXE
|
¥1,950.61 | -1.24% | -5.6% | -3.31% |
30d -7.82%
60d 209.32%
90d 315.83%
|
Apert. ¥2,178.28
Min. ¥1,945.72
Máx. ¥2,178.30
|
¥511.62M 262.29K DEXE | ¥71.20B |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
¥2,280.40 | -1.17% | 0.35% | 4.87% |
30d -33.87%
60d -35.01%
90d -27.01%
|
Apert. ¥2,332.98
Min. ¥2,259.21
Máx. ¥2,344.69
|
¥3.43B 1.51M ENS | ¥71.10B |
|
|
| 166 |
Compound
166
COMP
|
¥8,752.68 | -1.09% | 0.39% | 1.78% |
30d -28.43%
60d -27.04%
90d -0.65%
|
Apert. ¥8,949.74
Min. ¥8,667.71
Máx. ¥8,998.72
|
¥4.22B 482.25K COMP | ¥71.00B |
|
|
| 167 |
Rollbit Coin
167
RLB
|
¥21.24 | -1.03% | 4.25% | 12.79% |
30d 29.81%
60d -17.06%
90d 7.9%
|
Apert. ¥20.52
Min. ¥20.37
Máx. ¥22.50
|
¥648.53M 30.54M RLB | ¥70.02B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
¥144.87 | -1.85% | -2.94% | -7.47% |
30d -28.68%
60d -16.13%
90d 42.57%
|
Apert. ¥154.50
Min. ¥144.87
Máx. ¥154.50
|
¥1.27B 8.75M SUPERF | ¥70.67B |
|
|
| 169 |
Enjin Coin
169
ENJ
|
¥51.16 | -1.84% | -2.97% | -1.81% |
30d -34.99%
60d -11.91%
90d 10.22%
|
Apert. ¥53.74
Min. ¥51.15
Máx. ¥53.74
|
¥2.57B 50.22M ENJ | ¥70.59B |
|
|
| 170 |
Livepeer
170
LPT
|
¥2,199.36 | -1.64% | -5.53% | 7.42% |
30d -28.94%
60d -5.19%
90d 92.87%
|
Apert. ¥2,377.00
Min. ¥2,199.35
Máx. ¥2,377.38
|
¥3.23B 1.47M LPT | ¥70.26B |
|
|
| 171 |
Ravencoin
171
RVN
|
¥5.08 | -1.74% | -3.83% | 5.87% |
30d -6.01%
60d 23.75%
90d 71.5%
|
Apert. ¥5.442
Min. ¥5.077
Máx. ¥5.442
|
¥8.31B 1.64B RVN | ¥70.02B |
|
|
| 172 |
cat in a dogs world
172
MEW
|
¥0.785693 | -3.8% | -15.51% | -1.51% |
30d 248.62%
60d 181.02%
90d 181.02%
|
Apert. ¥0.969095
Min. ¥0.782439
Máx. ¥0.970752
|
¥12.18B 15.50B MEW | ¥69.84B |
|
|
| 173 |
SSV Network
173
SSV
|
¥6,978.60 | -2.4% | -1.02% | 18.48% |
30d -26.13%
60d 27.88%
90d 43.76%
|
Apert. ¥7,232.69
Min. ¥6,795.72
Máx. ¥7,333.60
|
¥5.54B 794.51K SSV | ¥69.79B |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
¥166.80 | -1.5% | -1.87% | -3.74% |
30d -24.91%
60d -19.94%
90d -7.88%
|
Apert. ¥173.07
Min. ¥166.21
Máx. ¥173.90
|
¥1.53B 9.17M TWT | ¥69.50B |
|
|
| 175 |
Terra
175
LUNA
|
¥95.88 | -2.06% | -2.61% | 2.06% |
30d -44.61%
60d -12.39%
90d -7.73%
|
Apert. ¥101.04
Min. ¥95.77
Máx. ¥102.90
|
¥5.79B 60.38M LUNA | ¥69.19B |
|
|
| 176 |
Orbler
176
ORBR
|
¥72.25 | 6.31% | 20.35% | 25.62% |
30d -12.08%
60d 22.68%
90d 62.35%
|
Apert. ¥55.42
Min. ¥54.53
Máx. ¥91.49
|
¥55.23M 764.39K ORBR | ¥73.38B |
|
|
| 177 |
Manta Network
177
MANTA
|
¥273.27 | -1.27% | -2.59% | -3.44% |
30d -44.13%
60d -42.44%
90d -53.8%
|
Apert. ¥290.58
Min. ¥273.27
Máx. ¥290.58
|
¥5.83B 21.35M MANTA | ¥68.59B |
|
|
| 178 |
PAX Gold
178
PAXG
|
¥370,251.27 | -0.08% | 0.82% | -2.45% |
30d 8.18%
60d 16.72%
90d 17.04%
|
Apert. ¥367,724.38
Min. ¥367,022.68
Máx. ¥370,869.35
|
¥1.09B 2.94K PAXG | ¥68.22B |
|
|
| 179 |
Zilliqa
179
ZIL
|
¥3.91 | -1.13% | -2.11% | 0.7% |
30d -30.21%
60d -4.04%
90d 18.86%
|
Apert. ¥4.1067
Min. ¥3.9036
Máx. ¥4.1067
|
¥2.79B 712.74M ZIL | ¥67.91B |
|
|
| 180 |
Holo
180
HOT
|
¥0.391655 | -1.74% | -4.96% | 7.57% |
30d -26.38%
60d -2.43%
90d 28.45%
|
Apert. ¥0.42516
Min. ¥0.391597
Máx. ¥0.425477
|
¥2.38B 6.09B HOT | ¥67.88B |
|
|
| 181 |
Popcat
181
POPCAT
|
¥65.80 | -4.4% | 5.16% | 173.28% |
30d 36.96%
60d 4482.86%
90d 3816.72%
|
Apert. ¥67.68
Min. ¥62.56
Máx. ¥84.60
|
¥28.83B 438.22M POPCAT | ¥64.48B |
|
|
| 182 |
Rocket Pool
182
RPL
|
¥3,309.34 | -1.18% | -2.12% | -1.22% |
30d -34.01%
60d -32.99%
90d -29.92%
|
Apert. ¥3,484.68
Min. ¥3,293.87
Máx. ¥3,486.52
|
¥752.27M 227.32K RPL | ¥67.16B |
|
|
| 183 |
Arkham
183
ARKM
|
¥323.44 | -1.87% | -0.78% | 20.49% |
30d -25.84%
60d 23.97%
90d 270.76%
|
Apert. ¥346.94
Min. ¥318.24
Máx. ¥346.94
|
¥12.55B 38.81M ARKM | ¥66.18B |
|
|
| 184 |
0x
184
ZRX
|
¥77.97 | -3.01% | -2.94% | -4.29% |
30d -53.3%
60d 32.02%
90d 24.62%
|
Apert. ¥83.30
Min. ¥77.86
Máx. ¥83.30
|
¥2.93B 37.55M ZRX | ¥66.08B |
|
|
| 185 |
Siacoin
185
SC
|
¥1.1507 | -1.78% | -2.45% | 5.14% |
30d -31.3%
60d -26.36%
90d -16.13%
|
Apert. ¥1.2210
Min. ¥1.1495
Máx. ¥1.2210
|
¥1.07B 932.81M SC | ¥65.62B |
|
|
| 186 |
ETHPoW
186
ETHW
|
¥602.04 | -1.47% | 0.79% | -2.98% |
30d -12.26%
60d 20.57%
90d 41.41%
|
Apert. ¥615.55
Min. ¥593.09
Máx. ¥624.23
|
¥3.00B 4.98M ETHW | ¥64.91B |
|
|
| 187 |
Qtum
187
QTUM
|
¥619.04 | -1.4% | 0.28% | -1.26% |
30d -13.91%
60d 14.22%
90d 33.58%
|
Apert. ¥639.73
Min. ¥613.50
Máx. ¥642.15
|
¥8.00B 12.92M QTUM | ¥64.85B |
|
|
| 188 |
Raydium
188
RAY
|
¥243.56 | -1.71% | -1.97% | 0.51% |
30d -23.46%
60d 51.26%
90d 32.9%
|
Apert. ¥255.91
Min. ¥243.56
Máx. ¥260.03
|
¥1.87B 7.66M RAY | ¥64.00B |
|
|
| 189 |
Altlayer
189
ALT
|
¥56.72 | -2.06% | -5.45% | -6.3% |
30d -39.94%
60d -26.15%
90d -15.39%
|
Apert. ¥62.00
Min. ¥56.71
Máx. ¥62.00
|
¥7.20B 126.91M ALT | ¥62.39B |
|
|
| 190 |
ether.fi
190
ETHFI
|
¥536.97 | -1.33% | -4.32% | -4.49% |
30d -54.57%
60d -17.14%
90d -17.14%
|
Apert. ¥581.26
Min. ¥535.69
Máx. ¥581.26
|
¥15.81B 29.44M ETHFI | ¥61.86B |
|
|
| 191 |
Degen
191
DEGEN
|
¥4.27 | -0.88% | -3.25% | -19.13% |
30d 85.44%
60d 68.75%
90d 68.75%
|
Apert. ¥4.7070
Min. ¥4.2667
Máx. ¥4.7070
|
¥6.14B 1.44B DEGEN | ¥60.50B |
|
|
| 192 |
SPACE ID
192
ID
|
¥113.39 | -1.84% | -2.74% | -10.09% |
30d -42.05%
60d 19.05%
90d 146.85%
|
Apert. ¥120.19
Min. ¥113.39
Máx. ¥120.19
|
¥3.88B 34.23M ID | ¥60.55B |
|
|
| 193 |
BAT
193
BAT
|
¥40.38 | -1.37% | -0.62% | 3.99% |
30d -23.85%
60d -5.19%
90d 10.59%
|
Apert. ¥41.39
Min. ¥40.04
Máx. ¥41.45
|
¥2.51B 62.12M BAT | ¥60.18B |
|
|
| 194 |
Venom
194
VENOM
|
¥59.81 | -0.95% | -1.69% | -10.59% |
30d -39.25%
60d -26.01%
90d -26.01%
|
Apert. ¥61.57
Min. ¥59.60
Máx. ¥61.74
|
¥1.38B 23.13M VENOM | ¥59.15B |
|
|
| 195 |
OriginTrail
195
TRAC
|
¥146.13 | -0.55% | -2.51% | -0.22% |
30d -21.78%
60d -13.09%
90d 46.27%
|
Apert. ¥151.27
Min. ¥145.67
Máx. ¥151.72
|
¥295.82M 2.02M TRAC | ¥59.25B |
|
|
| 196 |
SafePal
196
SFP
|
¥127.63 | -1.47% | -2.36% | -0.58% |
30d 3.71%
60d -0.23%
90d 15.58%
|
Apert. ¥132.00
Min. ¥127.61
Máx. ¥132.69
|
¥908.56M 7.12M SFP | ¥59.03B |
|
|
| 197 |
Zcash
197
ZEC
|
¥3,601.08 | -0.68% | -0.38% | 3.36% |
30d -26.29%
60d -19.68%
90d 0.1%
|
Apert. ¥3,701.37
Min. ¥3,576.78
Máx. ¥3,707.10
|
¥6.95B 1.93M ZEC | ¥58.80B |
|
|
| 198 |
JITO
198
JTO
|
¥484.36 | -2.94% | -2.1% | -15.62% |
30d 2.73%
60d 38.2%
90d 44.52%
|
Apert. ¥506.90
Min. ¥484.36
Máx. ¥512.22
|
¥10.77B 22.23M JTO | ¥58.66B |
|
|
| 199 |
Casper
199
CSPR
|
¥4.85 | -1.41% | -2.06% | 0.74% |
30d -20.95%
60d -22.16%
90d -17.16%
|
Apert. ¥5.006
Min. ¥4.8492
Máx. ¥5.023
|
¥848.68M 175.01M CSPR | ¥58.03B |
|
|
| 200 |
Brett
200
BRETT
|
¥6.21 | -7.44% | -28.03% | -35.28% |
30d -16.13%
60d 1.6%
90d 1.6%
|
Apert. ¥9.143
Min. ¥6.027
Máx. ¥9.143
|
¥11.47B 1.85B BRETT | ¥53.14B |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.