Cap Mercado ¥373.28T
-2.3%
Volumen 24h ¥33.52T
-8.86%
BTC % 51.37%
0.38%
ETH % 15.28%
-0.32%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
¥3,285.64 | 0.02% | 1.43% | -23.89% |
30d -28.22%
60d -5.39%
90d -6.89%
|
Apert. ¥3,341.82
Min. ¥3,174.05
Máx. ¥3,370.16
|
¥7.91B 2.41M ZEC | ¥53.65B |
|
|
| 202 |
Loopring
202
LRC
|
¥39.10 | -0.05% | 2.01% | -26.14% |
30d -41.9%
60d 1.47%
90d -0.08%
|
Apert. ¥40.18
Min. ¥37.17
Máx. ¥40.22
|
¥2.90B 74.25M LRC | ¥53.44B |
|
|
| 203 |
Amp
203
AMP
|
¥1.2534 | 4.94% | 22.24% | -10.78% |
30d -31.33%
60d 118.53%
90d 137.53%
|
Apert. ¥1.1090
Min. ¥1.0178
Máx. ¥1.2967
|
¥7.38B 5.89B AMP | ¥52.93B |
|
|
| 204 |
Dash
204
DASH
|
¥4,314.19 | 0.21% | 0.48% | -25.48% |
30d -25.16%
60d -3.06%
90d -3.91%
|
Apert. ¥4,448.13
Min. ¥4,153.32
Máx. ¥4,465.76
|
¥8.27B 1.92M DASH | ¥50.71B |
|
|
| 205 |
SafePal
205
SFP
|
¥109.44 | -2.03% | -12.44% | -19.21% |
30d -2.5%
60d -6.56%
90d -5.14%
|
Apert. ¥129.56
Min. ¥109.43
Máx. ¥130.32
|
¥2.24B 20.51M SFP | ¥50.61B |
|
|
| 206 |
Rollbit Coin
206
RLB
|
¥15.30 | 0.52% | 0.38% | -15.26% |
30d -7.88%
60d -17.6%
90d -20.11%
|
Apert. ¥15.76
Min. ¥15.13
Máx. ¥15.76
|
¥181.58M 11.87M RLB | ¥50.43B |
|
|
| 207 |
ZetaChain
207
ZETA
|
¥193.00 | 0.44% | 6.03% | -30.86% |
30d -40.35%
60d -49.64%
90d 127.35%
|
Apert. ¥187.38
Min. ¥178.21
Máx. ¥209.64
|
¥10.57B 54.76M ZETA | ¥49.37B |
|
|
| 208 |
Metis
208
METIS
|
¥8,895.08 | -0.17% | 1.86% | -37.26% |
30d -45.37%
60d -34.03%
90d -47.35%
|
Apert. ¥9,215.47
Min. ¥8,491.21
Máx. ¥9,215.47
|
¥3.82B 429.99K METIS | ¥49.38B |
|
|
| 209 |
NEM
209
XEM
|
¥5.49 | -0.25% | 0.29% | -27.57% |
30d -28.4%
60d -6.39%
90d -10.94%
|
Apert. ¥5.817
Min. ¥5.293
Máx. ¥5.817
|
¥1.40B 255.17M XEM | ¥49.43B |
|
|
| 210 |
Degen
210
DEGEN
|
¥3.59 | 2.46% | -6.97% | -33.96% |
30d 45%
60d 45%
90d 45%
|
Apert. ¥4.2996
Min. ¥3.3464
Máx. ¥4.2996
|
¥8.21B 2.29B DEGEN | ¥50.85B |
|
|
| 211 |
Decred
211
DCR
|
¥3,080.22 | -0.19% | 3.79% | -21.58% |
30d -24.43%
60d 15.31%
90d 22.99%
|
Apert. ¥3,114.31
Min. ¥2,951.50
Máx. ¥3,135.83
|
¥365.32M 118.60K DCR | ¥49.27B |
|
|
| 212 |
Threshold
212
T
|
¥5.08 | -0.1% | 0.44% | -32.25% |
30d -7.86%
60d 11%
90d 1.83%
|
Apert. ¥5.316
Min. ¥4.8669
Máx. ¥5.316
|
¥2.88B 567.05M T | ¥49.05B |
|
|
| 213 |
Mask Network
213
MASKN
|
¥507.95 | -0.5% | 0.4% | -32.78% |
30d -28.6%
60d -10.64%
90d -9.87%
|
Apert. ¥521.85
Min. ¥486.72
Máx. ¥524.42
|
¥10.29B 20.26M MASKN | ¥48.78B |
|
|
| 214 |
Arkham
214
ARKM
|
¥237.96 | -0.08% | 0.7% | -23.88% |
30d -47.89%
60d 98.12%
90d 148.28%
|
Apert. ¥245.04
Min. ¥227.34
Máx. ¥249.79
|
¥11.76B 49.40M ARKM | ¥48.69B |
|
|
| 215 |
Pixels
215
PIXEL
|
¥62.80 | -0.38% | 0.23% | -35.44% |
30d -47.53%
60d -20.01%
90d -20.01%
|
Apert. ¥65.51
Min. ¥59.77
Máx. ¥65.75
|
¥11.56B 184.09M PIXEL | ¥48.42B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
¥96.06 | -0.5% | 3.07% | -36.44% |
30d -31.38%
60d -16.48%
90d -16.78%
|
Apert. ¥103.61
Min. ¥89.47
Máx. ¥103.61
|
- - | ¥47.80B |
|
|
| 217 |
Memecoin
217
MEME
|
¥4.03 | -0.27% | 2.04% | -28.9% |
30d -36.43%
60d -0.56%
90d -4.26%
|
Apert. ¥4.1954
Min. ¥3.8083
Máx. ¥4.1954
|
¥9.51B 2.36B MEME | ¥47.66B |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
¥138.40 | 0.29% | 0.72% | -17.14% |
30d -42.79%
60d 23.69%
90d 56.07%
|
Apert. ¥141.18
Min. ¥132.13
Máx. ¥142.98
|
¥1.75B 12.64M ZEL | ¥47.79B |
|
|
| 219 |
Chia Network
219
XCH
|
¥4,569.12 | -0.28% | 0.24% | -18.86% |
30d -28.75%
60d -11.38%
90d -11.39%
|
Apert. ¥4,772.22
Min. ¥4,502.44
Máx. ¥4,772.22
|
¥1.14B 250.56K XCH | ¥46.96B |
|
|
| 220 |
JITO
220
JTO
|
¥397.20 | -0.46% | -3.74% | -34.56% |
30d -18.21%
60d 16.84%
90d -0.42%
|
Apert. ¥436.53
Min. ¥378.61
Máx. ¥436.53
|
¥11.31B 28.49M JTO | ¥46.55B |
|
|
| 221 |
PAAL AI
221
PAAL
|
¥58.30 | 0.66% | 0.74% | -35.67% |
30d -49.16%
60d 33.95%
90d 178.47%
|
Apert. ¥62.54
Min. ¥55.75
Máx. ¥62.54
|
¥1.18B 20.26M PAAL | ¥47.05B |
|
|
| 222 |
JUST
222
JST
|
¥5.05 | -0.06% | -3.4% | -15.11% |
30d -13.33%
60d -2.44%
90d 8.59%
|
Apert. ¥5.403
Min. ¥4.9558
Máx. ¥5.411
|
¥6.55B 1.30B JST | ¥44.98B |
|
|
| 223 |
Reserve Rights
223
RSR
|
¥0.881020 | -0.36% | 0.82% | -39.98% |
30d -5.86%
60d 102.02%
90d 122.52%
|
Apert. ¥0.927016
Min. ¥0.849878
Máx. ¥0.927016
|
¥3.55B 4.03B RSR | ¥44.58B |
|
|
| 224 |
Propy
224
PRO
|
¥447.31 | 0.06% | -5.04% | 13.3% |
30d 207.75%
60d 513.65%
90d 499.03%
|
Apert. ¥509.52
Min. ¥424.68
Máx. ¥509.52
|
¥1.92B 4.29M PRO | ¥44.73B |
|
|
| 225 |
Venus BTC
225
vBTC
|
¥216,350.96 | - | - | -0.08% |
30d 1.04%
60d 32.39%
90d 61.88%
|
Apert. ¥216,350.96
Min. ¥216,350.96
Máx. ¥216,350.96
|
- - | ¥44.53B |
|
|
| 226 |
Harmony
226
ONE
|
¥3.05 | -0.59% | 0.6% | -29.64% |
30d -35.93%
60d 15.39%
90d 23.5%
|
Apert. ¥3.1983
Min. ¥2.9276
Máx. ¥3.1983
|
¥2.07B 677.80M ONE | ¥42.41B |
|
|
| 227 |
Hex
227
HEX
|
¥0.245324 | -0.23% | -2.16% | -21.08% |
30d -42.78%
60d -83.84%
90d -84.01%
|
Apert. ¥0.251517
Min. ¥0.245323
Máx. ¥0.263314
|
¥53.48M 218.00M HEX | ¥42.54B |
|
|
| 228 |
Ontology
228
ONT
|
¥47.53 | 0.21% | 1.6% | -10% |
30d -9.53%
60d 20.61%
90d 23.55%
|
Apert. ¥50.98
Min. ¥45.60
Máx. ¥51.98
|
¥17.99B 378.48M ONT | ¥41.60B |
|
|
| 229 |
Yield Guild Games
229
YGG
|
¥129.80 | -1.19% | 4.55% | -36.47% |
30d -2.06%
60d 66.3%
90d 52.04%
|
Apert. ¥130.61
Min. ¥123.70
Máx. ¥146.14
|
¥23.34B 179.82M YGG | ¥41.32B |
|
|
| 230 |
GMX
230
GMX
|
¥4,344.85 | -0.05% | 3.41% | -27.51% |
30d -44.67%
60d -36.49%
90d -46.14%
|
Apert. ¥4,264.77
Min. ¥4,201.24
Máx. ¥4,629.81
|
¥6.27B 1.44M GMX | ¥41.08B |
|
|
| 231 |
Waves
231
WAVES
|
¥359.33 | 0.25% | 1.11% | -29.23% |
30d -40.32%
60d 1.19%
90d -3.99%
|
Apert. ¥378.98
Min. ¥343.97
Máx. ¥378.98
|
¥8.31B 23.13M WAVES | ¥41.09B |
|
|
| 232 |
Telcoin
232
TEL
|
¥0.459539 | -0.01% | -1.65% | -26.8% |
30d -32.97%
60d 123.07%
90d 125.32%
|
Apert. ¥0.493645
Min. ¥0.452792
Máx. ¥0.493645
|
¥237.67M 517.20M TEL | ¥40.28B |
|
|
| 233 |
Pocket Network
233
POKT
|
¥24.50 | -0.23% | -6.86% | -36.84% |
30d -18.07%
60d -40.4%
90d -25.49%
|
Apert. ¥27.54
Min. ¥24.50
Máx. ¥27.54
|
¥233.68M 9.54M POKT | ¥40.16B |
|
|
| 234 |
Moonbeam
234
GLMR
|
¥46.56 | -0.51% | 1.82% | -33.42% |
30d -49.8%
60d -30.42%
90d -25.75%
|
Apert. ¥48.49
Min. ¥44.64
Máx. ¥48.49
|
¥1.40B 30.16M GLMR | ¥39.91B |
|
|
| 235 |
Kusama
235
KSM
|
¥4,698.42 | -0.59% | 3.2% | -27.4% |
30d -39.39%
60d -31.96%
90d -27.27%
|
Apert. ¥4,807.77
Min. ¥4,500.92
Máx. ¥4,807.77
|
¥3.25B 690.76K KSM | ¥39.80B |
|
|
| 236 |
VeThor Token
236
VTHO
|
¥0.530207 | -0.01% | 0.09% | -12.16% |
30d -16.43%
60d -29.82%
90d 51.27%
|
Apert. ¥0.569349
Min. ¥0.506897
Máx. ¥0.569349
|
¥637.86M 1.20B VTHO | ¥39.76B |
|
|
| 237 |
BinaryX
237
BNX
|
¥113.17 | 3.52% | 5.26% | 9.23% |
30d 26.95%
60d 152.91%
90d 149.82%
|
Apert. ¥112.23
Min. ¥102.69
Máx. ¥113.17
|
¥8.15B 72.01M BNX | ¥40.64B |
|
|
| 238 |
Alchemix USD
238
ALUSD
|
¥153.13 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. ¥126.50
Min. ¥126.50
Máx. ¥126.50
|
¥1.94M - | ¥38.90B |
|
|
| 239 |
Chromia
239
CHR
|
¥47.64 | 0.01% | -0.51% | -23.87% |
30d -19.29%
60d -30.64%
90d 18.74%
|
Apert. ¥51.27
Min. ¥45.49
Máx. ¥51.27
|
¥2.13B 44.68M CHR | ¥38.70B |
|
|
| 240 |
Convex Finance
240
CVX
|
¥406.57 | -0.04% | 2.89% | -28.59% |
30d -40.57%
60d -26.64%
90d -11.86%
|
Apert. ¥415.26
Min. ¥389.75
Máx. ¥416.18
|
¥1.14B 2.81M CVX | ¥38.61B |
|
|
| 241 |
Kadena
241
KDA
|
¥139.81 | 0.73% | 2.94% | -27.48% |
30d -46.92%
60d -21.3%
90d -22.85%
|
Apert. ¥150.38
Min. ¥133.29
Máx. ¥150.38
|
¥2.25B 16.07M KDA | ¥37.86B |
|
|
| 242 |
0x0.ai: AI Smart Contract
242
0X0
|
¥43.67 | 1.28% | 1.38% | -20.49% |
30d -31.4%
60d 88.14%
90d 121.9%
|
Apert. ¥45.63
Min. ¥43.07
Máx. ¥45.63
|
¥156.42M 3.58M 0X0 | ¥37.93B |
|
|
| 243 |
Beldex
243
BDX
|
¥5.81 | 1.94% | -1.31% | -5.65% |
30d -12.48%
60d -11.33%
90d -18.02%
|
Apert. ¥5.996
Min. ¥5.695
Máx. ¥5.996
|
¥288.54M 49.69M BDX | ¥37.43B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
¥0.00000015 | -0.92% | 2.85% | -21.55% |
30d -38.1%
60d 35.05%
90d 32.67%
|
Apert. ¥0.0000001546
Min. ¥0.0000001546
Máx. ¥0.0000001546
|
¥462.95M 2,993.58T BabyDoge | ¥36.31B |
|
|
| 245 |
Tribe
245
TRIBE
|
¥71.07 | 4.13% | 43% | 6.93% |
30d 36.03%
60d 19%
90d 32.31%
|
Apert. ¥49.65
Min. ¥47.05
Máx. ¥74.13
|
¥72.77M 1.02M TRIBE | ¥38.10B |
|
|
| 246 |
Project Portal
246
PORTAL
|
¥151.51 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ¥0.012969
Min. ¥0.012969
Máx. ¥0.012969
|
¥492.03M - | ¥36.01B |
|
|
| 247 |
yearn.finance
247
YFI
|
¥1,077,589.92 | 0.58% | 2.73% | -16.44% |
30d -24.51%
60d -9.35%
90d -11.52%
|
Apert. ¥1,088,821.63
Min. ¥1,037,160.75
Máx. ¥1,092,570.47
|
¥6.95B 6.45K YFI | ¥35.96B |
|
|
| 248 |
Sushi Swap
248
SUSHI
|
¥150.15 | -0.34% | 0.99% | -39.31% |
30d -45.55%
60d -22.85%
90d -11.77%
|
Apert. ¥156.78
Min. ¥143.90
Máx. ¥156.78
|
¥6.45B 42.96M SUSHI | ¥35.45B |
|
|
| 249 |
WAX
249
WAXP
|
¥10.17 | -0.02% | 1.98% | -25.34% |
30d -19.19%
60d 12.22%
90d 5.06%
|
Apert. ¥10.58
Min. ¥9.763
Máx. ¥10.58
|
¥1.63B 160.06M WAXP | ¥34.92B |
|
|
| 250 |
ICON
250
ICX
|
¥34.78 | -0.02% | 1.54% | -30.27% |
30d -27.17%
60d -3.87%
90d -6.33%
|
Apert. ¥36.25
Min. ¥33.50
Máx. ¥36.25
|
¥1.61B 46.39M ICX | ¥34.43B |
|
26.637 Monedas Monitoreadas - Página 5 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.