Cap Mercado ¥421.81T
0.78%
Volumen 24h ¥32.02T
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
# | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
VeChain
51
VET
|
¥6.88 | 1.87% | 3.41% | 9.9% |
30d -5.6%
60d 59.76%
90d 31.28%
|
Apert. ¥6.804
Min. ¥6.498
Máx. ¥6.876
|
¥12.18B 1.77B VET | ¥500.04B |
|
|
52 |
Kaspa
52
KAS
|
¥20.75 | 0.52% | 2.14% | -7.84% |
30d -18.75%
60d 29.96%
90d 17.91%
|
Apert. ¥20.36
Min. ¥19.76
Máx. ¥20.74
|
¥9.34B 450.00M KAS | ¥480.53B |
|
|
53 |
THORChain
53
RUNE
|
¥1,406.72 | -0.14% | 2.26% | 10.65% |
30d 58.07%
60d 115.72%
90d 74.37%
|
Apert. ¥1,422.49
Min. ¥1,333.16
Máx. ¥1,445.48
|
¥116.91B 83.11M RUNE | ¥472.36B |
|
|
54 |
Theta Network
54
THETA
|
¥441.37 | -0.4% | -1.64% | 2.93% |
30d 43.24%
60d 190.29%
90d 132.27%
|
Apert. ¥455.07
Min. ¥439.36
Máx. ¥455.14
|
¥7.28B 16.50M THETA | ¥441.37B |
|
|
55 |
Fetch.AI
55
FET
|
¥516.98 | 0.06% | 12.56% | 33.59% |
30d 218.11%
60d 458.72%
90d 403.1%
|
Apert. ¥484.92
Min. ¥446.04
Máx. ¥525.95
|
¥130.00B 251.45M FET | ¥434.69B |
|
|
56 |
Fantom
56
FTM
|
¥151.08 | -1.01% | -1.11% | -8.13% |
30d 128.13%
60d 163.29%
90d 109.78%
|
Apert. ¥157.11
Min. ¥150.19
Máx. ¥157.11
|
¥28.02B 185.49M FTM | ¥423.58B |
|
|
57 |
Arweave
57
AR
|
¥6,292.79 | -0.45% | 0.63% | 22.06% |
30d 160.58%
60d 372.55%
90d 325.18%
|
Apert. ¥6,343.00
Min. ¥6,145.97
Máx. ¥7,018.81
|
¥21.68B 3.45M AR | ¥411.89B |
|
|
58 |
Lido DAO Token
58
LDO
|
¥439.58 | -0.13% | -5.11% | 5.63% |
30d -17.59%
60d -9.23%
90d 7.89%
|
Apert. ¥470.72
Min. ¥438.63
Máx. ¥471.38
|
¥13.11B 29.83M LDO | ¥391.98B |
|
|
59 |
First Digital USD
59
FDUSD
|
¥151.18 | -0.05% | 0.07% | -0.04% |
30d -0.06%
60d -0.07%
90d -0.2%
|
Apert. ¥151.30
Min. ¥150.81
Máx. ¥151.32
|
¥1.18T 7.80B FDUSD | ¥385.49B |
|
|
60 |
Floki Inu
60
FLOKI
|
¥0.039993 | 0.22% | 16.53% | 23.6% |
30d 431.76%
60d 817%
90d 656.37%
|
Apert. ¥0.034808
Min. ¥0.032771
Máx. ¥0.04018
|
¥135.52B 3.39T FLOKI | ¥382.24B |
|
|
61 |
Monero
61
XMR
|
¥20,492.82 | -0.02% | -0.87% | -3.13% |
30d 4.23%
60d -15.3%
90d -17.33%
|
Apert. ¥20,983.48
Min. ¥20,449.56
Máx. ¥21,154.79
|
¥7.78B 379.57K XMR | ¥377.40B |
|
|
62 |
Sui
62
SUI
|
¥300.88 | -0.29% | -7.87% | 5.8% |
30d 24.31%
60d 47.44%
90d 150.3%
|
Apert. ¥315.35
Min. ¥296.93
Máx. ¥329.14
|
¥97.86B 325.24M SUI | ¥370.36B |
|
|
63 |
Celestia
63
TIA
|
¥2,107.09 | -0.09% | 0.04% | -4.83% |
30d -17.46%
60d -18.84%
90d 15.56%
|
Apert. ¥2,100.40
Min. ¥2,044.70
Máx. ¥2,186.69
|
¥22.87B 10.85M TIA | ¥366.00B |
|
|
64 |
Sei
64
SEI
|
¥131.88 | -0.27% | 0.19% | 6.35% |
30d -0.44%
60d 33.71%
90d 55.39%
|
Apert. ¥130.34
Min. ¥128.34
Máx. ¥138.00
|
¥49.35B 374.23M SEI | ¥352.78B |
|
|
65 |
Algorand
65
ALGO
|
¥41.35 | -0.19% | 0.55% | 10.4% |
30d 32.95%
60d 65.25%
90d 20.82%
|
Apert. ¥42.04
Min. ¥39.75
Máx. ¥42.04
|
¥12.94B 312.94M ALGO | ¥334.24B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
¥595,318.92 | 0.02% | -0.36% | 1.19% |
30d 10%
60d 57.18%
90d 56.1%
|
Apert. ¥599,385.08
Min. ¥581,787.40
Máx. ¥599,385.08
|
¥954.85M 1.60K RETH | ¥319.61B |
|
|
67 |
Flow
67
FLOW
|
¥210.19 | -0.18% | 0.51% | 6.55% |
30d 31.96%
60d 84.4%
90d 55.29%
|
Apert. ¥212.05
Min. ¥200.93
Máx. ¥212.80
|
¥15.00B 71.34M FLOW | ¥314.80B |
|
|
68 |
Gala
68
GALA
|
¥10.06 | -0.82% | 0.11% | 16.91% |
30d 72.34%
60d 188.21%
90d 116.47%
|
Apert. ¥10.06
Min. ¥9.786
Máx. ¥10.25
|
¥27.65B 2.75B GALA | ¥304.66B |
|
|
69 |
Beam
69
beam
|
¥5.42 | -0.4% | -2.56% | 4.1% |
30d 0.96%
60d 95.15%
90d 99.54%
|
Apert. ¥5.769
Min. ¥5.409
Máx. ¥5.769
|
¥4.82B 888.97M beam | ¥285.79B |
|
|
70 |
Aave
70
AAVE
|
¥19,087.88 | 0.06% | -0.83% | 2.78% |
30d 22.74%
60d 38.13%
90d 14.34%
|
Apert. ¥19,317.46
Min. ¥18,562.54
Máx. ¥19,334.97
|
¥15.17B 794.58K AAVE | ¥281.88B |
|
|
71 |
Conflux Network
71
CFX
|
¥72.36 | 0.15% | 0.59% | 2.24% |
30d 95.49%
60d 106.62%
90d 162.13%
|
Apert. ¥71.66
Min. ¥70.63
Máx. ¥75.08
|
¥16.36B 226.05M CFX | ¥278.35B |
|
|
72 |
Bitcoin SV
72
BSV
|
¥14,049.75 | -0.63% | 1.67% | 16.54% |
30d 14.22%
60d 29.08%
90d -3.26%
|
Apert. ¥13,927.24
Min. ¥13,295.18
Máx. ¥14,235.71
|
¥16.43B 1.17M BSV | ¥276.40B |
|
|
73 |
Bonk
73
BONK
|
¥0.004234 | -1.19% | 9.95% | 22.1% |
30d 95.32%
60d 133.18%
90d 87.46%
|
Apert. ¥0.00394303
Min. ¥0.00379558
Máx. ¥0.00444836
|
¥52.31B 12.35T BONK | ¥276.01B |
|
|
74 |
SingularityNET
74
AGIX
|
¥215.63 | 0.01% | 12.57% | 35.73% |
30d 112.22%
60d 425.52%
90d 338.58%
|
Apert. ¥207.39
Min. ¥187.67
Máx. ¥218.75
|
¥62.35B 289.16M AGIX | ¥275.87B |
|
|
75 |
Jupiter
75
JUP
|
¥190.58 | -0.37% | -1.12% | 0.98% |
30d 151.84%
60d -21.27%
90d -21.27%
|
Apert. ¥195.26
Min. ¥188.54
Máx. ¥200.28
|
¥36.53B 191.69M JUP | ¥257.28B |
|
|
76 |
Quant
76
QNT
|
¥20,994.50 | -0.39% | 1.9% | 9.95% |
30d 27.53%
60d 30.05%
90d 3.83%
|
Apert. ¥20,931.30
Min. ¥20,304.06
Máx. ¥21,737.30
|
¥4.79B 228.12K QNT | ¥253.46B |
|
|
77 |
Starknet Token
77
STRK
|
¥344.75 | -0.1% | 2.2% | 8.95% |
30d 19.94%
60d -3%
90d -3%
|
Apert. ¥342.58
Min. ¥332.36
Máx. ¥357.99
|
¥30.50B 88.48M STRK | ¥250.98B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
¥9,239.71 | -0.02% | 0.32% | 0.85% |
30d 2.68%
60d 14.73%
90d -10.99%
|
Apert. ¥9,331.61
Min. ¥8,995.93
Máx. ¥9,337.54
|
¥5.02B 543.17K EGLD | ¥247.12B |
|
|
79 |
dYdX (Native)
79
DYDX
|
¥522.44 | 0.34% | 0.2% | 1.75% |
30d 0.33%
60d 26.9%
90d 13.01%
|
Apert. ¥528.13
Min. ¥510.92
Máx. ¥529.59
|
¥1.25B 2.40M DYDX | ¥242.76B |
|
|
80 |
Synthetix Network Token
80
SNX
|
¥745.25 | 1.78% | -1.2% | 14.04% |
30d 23.7%
60d 53.61%
90d 27.06%
|
Apert. ¥747.31
Min. ¥705.78
Máx. ¥758.43
|
¥11.14B 14.95M SNX | ¥244.27B |
|
|
81 |
Axie Infinity Shards
81
AXS
|
¥1,691.45 | -0.1% | 1.45% | 11.64% |
30d 26.38%
60d 52.41%
90d 24.29%
|
Apert. ¥1,689.26
Min. ¥1,623.07
Máx. ¥1,723.86
|
¥10.53B 6.22M AXS | ¥240.74B |
|
|
82 |
The Sandbox
82
SAND
|
¥104.44 | -0.21% | 0.51% | 7.67% |
30d 23.13%
60d 51.67%
90d 22%
|
Apert. ¥105.31
Min. ¥101.41
Máx. ¥106.47
|
¥22.77B 218.01M SAND | ¥235.18B |
|
|
83 |
BitTorrent (new)
83
BTT
|
¥0.000240 | 0.45% | 4.86% | 15.58% |
30d 42.59%
60d 80.81%
90d 32.96%
|
Apert. ¥0.00023237
Min. ¥0.00022329
Máx. ¥0.00024176
|
¥7.27B 30.29T BTT | ¥232.45B |
|
|
84 |
Bitget Token
84
BGB
|
¥155.79 | 0.11% | 6.95% | 10.46% |
30d -0.5%
60d 74.64%
90d 78.78%
|
Apert. ¥145.65
Min. ¥144.17
Máx. ¥156.98
|
¥7.57B 48.58M BGB | ¥218.11B |
|
|
85 |
Ethena USDe
85
USDe
|
¥151.59 | - | - | - |
30d -0.07%
60d -0.09%
90d -0.09%
|
Apert. ¥151.56
Min. ¥151.49
Máx. ¥151.59
|
¥21.99B 145.07M USDe | ¥211.40B |
|
|
86 |
Worldcoin
86
WLD
|
¥1,282.27 | -0.03% | -0.65% | 5.22% |
30d 16.69%
60d 265.62%
90d 145.52%
|
Apert. ¥1,353.97
Min. ¥1,242.21
Máx. ¥1,353.97
|
¥45.52B 35.50M WLD | ¥207.92B |
|
|
87 |
Tezos
87
XTZ
|
¥210.52 | -0.38% | 0.6% | 11.88% |
30d 22.32%
60d 41.49%
90d 35.45%
|
Apert. ¥208.30
Min. ¥202.72
Máx. ¥213.06
|
¥6.80B 32.30M XTZ | ¥205.45B |
|
|
88 |
Pyth Network
88
PYTH
|
¥136.68 | 0.08% | -0.79% | -5.72% |
30d 28.34%
60d 131.56%
90d 180.96%
|
Apert. ¥139.43
Min. ¥133.59
Máx. ¥139.63
|
¥11.76B 86.04M PYTH | ¥205.02B |
|
|
89 |
Mina Token
89
MINA
|
¥190.58 | -0.43% | -0.3% | 2.51% |
30d -3.21%
60d 16.58%
90d -3.76%
|
Apert. ¥193.57
Min. ¥185.31
Máx. ¥193.57
|
¥8.28B 43.43M MINA | ¥205.08B |
|
|
90 |
ZEEBU
90
ZBU
|
¥600.96 | 2.2% | 7.8% | 9.71% |
30d 23.22%
60d 42.03%
90d 71.92%
|
Apert. ¥554.64
Min. ¥549.37
Máx. ¥600.95
|
¥5.23B 8.70M ZBU | ¥198.14B |
|
|
91 |
FLARE
91
FLR
|
¥5.39 | 1.45% | 3.97% | 7.64% |
30d -27.16%
60d 66.25%
90d 110.55%
|
Apert. ¥5.180
Min. ¥5.104
Máx. ¥5.395
|
¥1.81B 335.01M FLR | ¥198.41B |
|
|
92 |
ORDI / Ordinals
92
ORDI
|
¥9,413.95 | 0.39% | 0.01% | -2.2% |
30d -6.03%
60d 12.32%
90d -15.56%
|
Apert. ¥9,609.17
Min. ¥9,271.52
Máx. ¥9,616.85
|
¥32.06B 3.41M ORDI | ¥197.69B |
|
|
93 |
eCash
93
XEC
|
¥0.010014 | -0.59% | 1.49% | 28.37% |
30d 88.54%
60d 107.98%
90d 75.78%
|
Apert. ¥0.01019
Min. ¥0.00961733
Máx. ¥0.010279
|
¥13.13B 1.31T XEC | ¥197.03B |
|
|
94 |
Ronin
94
RON
|
¥634.70 | -0.18% | 0.09% | 9.13% |
30d 40.67%
60d 54.04%
90d 120.74%
|
Apert. ¥641.67
Min. ¥622.36
Máx. ¥659.97
|
¥5.61B 8.84M RON | ¥193.73B |
|
|
95 |
Decentraland
95
MANA
|
¥101.32 | -0.15% | 0.66% | 6.08% |
30d 18.77%
60d 48.83%
90d 31.35%
|
Apert. ¥101.77
Min. ¥98.91
Máx. ¥103.58
|
¥13.65B 134.71M MANA | ¥193.35B |
|
|
96 |
Ondo
96
ONDO
|
¥138.81 | 0.87% | 2.78% | 22.64% |
30d 114.28%
60d 240.52%
90d 467.08%
|
Apert. ¥131.85
Min. ¥128.36
Máx. ¥144.72
|
¥53.46B 385.14M ONDO | ¥192.91B |
|
|
97 |
Chiliz
97
CHZ
|
¥21.52 | 0.45% | 0.62% | 4.86% |
30d 0.09%
60d 33.4%
90d 62.46%
|
Apert. ¥21.82
Min. ¥21.00
Máx. ¥21.83
|
¥9.11B 423.14M CHZ | ¥191.27B |
|
|
98 |
Axelar
98
AXL
|
¥309.09 | 0.18% | 4.2% | 2.43% |
30d 38.87%
60d 111.31%
90d 75.8%
|
Apert. ¥302.99
Min. ¥292.86
Máx. ¥330.97
|
¥10.98B 35.51M AXL | ¥189.06B |
|
|
99 |
Akash Network
99
AKT
|
¥810.37 | 0.77% | 1.03% | -0.02% |
30d 23.16%
60d 81.34%
90d 131.22%
|
Apert. ¥808.02
Min. ¥791.31
Máx. ¥819.06
|
¥1.82B 2.24M AKT | ¥187.85B |
|
|
100 |
ApeCoin
100
APE
|
¥304.97 | -0.18% | 1.07% | 5.78% |
30d 3.11%
60d 43.26%
90d 20.55%
|
Apert. ¥304.64
Min. ¥296.92
Máx. ¥310.71
|
¥8.73B 28.63M APE | ¥184.47B |
|
26.156 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.