Cap Mercado ¥421.81T 0.78%
Volumen 24h ¥32.02T -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 17 Segundos atrás
# Moneda Precio ¥ 1h 24h 7d 30d Claves 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Precio 7d
51
VeChain
VeChain
51
VET
¥6.88 1.87% 3.41% 9.9%
30d -5.6%
60d 59.76%
90d 31.28%
Apert. ¥6.804
Min. ¥6.498
Máx. ¥6.876
¥12.18B 1.77B VET ¥500.04B
52
Kaspa
Kaspa
52
KAS
¥20.75 0.52% 2.14% -7.84%
30d -18.75%
60d 29.96%
90d 17.91%
Apert. ¥20.36
Min. ¥19.76
Máx. ¥20.74
¥9.34B 450.00M KAS ¥480.53B
53
THORChain
THORChain
53
RUNE
¥1,406.72 -0.14% 2.26% 10.65%
30d 58.07%
60d 115.72%
90d 74.37%
Apert. ¥1,422.49
Min. ¥1,333.16
Máx. ¥1,445.48
¥116.91B 83.11M RUNE ¥472.36B
54 ¥441.37 -0.4% -1.64% 2.93%
30d 43.24%
60d 190.29%
90d 132.27%
Apert. ¥455.07
Min. ¥439.36
Máx. ¥455.14
¥7.28B 16.50M THETA ¥441.37B
55
Fetch.AI
Fetch.AI
55
FET
¥516.98 0.06% 12.56% 33.59%
30d 218.11%
60d 458.72%
90d 403.1%
Apert. ¥484.92
Min. ¥446.04
Máx. ¥525.95
¥130.00B 251.45M FET ¥434.69B
56
Fantom
Fantom
56
FTM
¥151.08 -1.01% -1.11% -8.13%
30d 128.13%
60d 163.29%
90d 109.78%
Apert. ¥157.11
Min. ¥150.19
Máx. ¥157.11
¥28.02B 185.49M FTM ¥423.58B
57
Arweave
Arweave
57
AR
¥6,292.79 -0.45% 0.63% 22.06%
30d 160.58%
60d 372.55%
90d 325.18%
Apert. ¥6,343.00
Min. ¥6,145.97
Máx. ¥7,018.81
¥21.68B 3.45M AR ¥411.89B
58 ¥439.58 -0.13% -5.11% 5.63%
30d -17.59%
60d -9.23%
90d 7.89%
Apert. ¥470.72
Min. ¥438.63
Máx. ¥471.38
¥13.11B 29.83M LDO ¥391.98B
59 ¥151.18 -0.05% 0.07% -0.04%
30d -0.06%
60d -0.07%
90d -0.2%
Apert. ¥151.30
Min. ¥150.81
Máx. ¥151.32
¥1.18T 7.80B FDUSD ¥385.49B
60
Floki Inu
Floki Inu
60
FLOKI
¥0.039993 0.22% 16.53% 23.6%
30d 431.76%
60d 817%
90d 656.37%
Apert. ¥0.034808
Min. ¥0.032771
Máx. ¥0.04018
¥135.52B 3.39T FLOKI ¥382.24B
61
Monero
Monero
61
XMR
¥20,492.82 -0.02% -0.87% -3.13%
30d 4.23%
60d -15.3%
90d -17.33%
Apert. ¥20,983.48
Min. ¥20,449.56
Máx. ¥21,154.79
¥7.78B 379.57K XMR ¥377.40B
62
Sui
Sui
62
SUI
¥300.88 -0.29% -7.87% 5.8%
30d 24.31%
60d 47.44%
90d 150.3%
Apert. ¥315.35
Min. ¥296.93
Máx. ¥329.14
¥97.86B 325.24M SUI ¥370.36B
63
Celestia
Celestia
63
TIA
¥2,107.09 -0.09% 0.04% -4.83%
30d -17.46%
60d -18.84%
90d 15.56%
Apert. ¥2,100.40
Min. ¥2,044.70
Máx. ¥2,186.69
¥22.87B 10.85M TIA ¥366.00B
64
Sei
Sei
64
SEI
¥131.88 -0.27% 0.19% 6.35%
30d -0.44%
60d 33.71%
90d 55.39%
Apert. ¥130.34
Min. ¥128.34
Máx. ¥138.00
¥49.35B 374.23M SEI ¥352.78B
65
Algorand
Algorand
65
ALGO
¥41.35 -0.19% 0.55% 10.4%
30d 32.95%
60d 65.25%
90d 20.82%
Apert. ¥42.04
Min. ¥39.75
Máx. ¥42.04
¥12.94B 312.94M ALGO ¥334.24B
66 ¥595,318.92 0.02% -0.36% 1.19%
30d 10%
60d 57.18%
90d 56.1%
Apert. ¥599,385.08
Min. ¥581,787.40
Máx. ¥599,385.08
¥954.85M 1.60K RETH ¥319.61B
67
Flow
Flow
67
FLOW
¥210.19 -0.18% 0.51% 6.55%
30d 31.96%
60d 84.4%
90d 55.29%
Apert. ¥212.05
Min. ¥200.93
Máx. ¥212.80
¥15.00B 71.34M FLOW ¥314.80B
68
Gala
Gala
68
GALA
¥10.06 -0.82% 0.11% 16.91%
30d 72.34%
60d 188.21%
90d 116.47%
Apert. ¥10.06
Min. ¥9.786
Máx. ¥10.25
¥27.65B 2.75B GALA ¥304.66B
69
Beam
Beam
69
beam
¥5.42 -0.4% -2.56% 4.1%
30d 0.96%
60d 95.15%
90d 99.54%
Apert. ¥5.769
Min. ¥5.409
Máx. ¥5.769
¥4.82B 888.97M beam ¥285.79B
70
Aave
Aave
70
AAVE
¥19,087.88 0.06% -0.83% 2.78%
30d 22.74%
60d 38.13%
90d 14.34%
Apert. ¥19,317.46
Min. ¥18,562.54
Máx. ¥19,334.97
¥15.17B 794.58K AAVE ¥281.88B
71 ¥72.36 0.15% 0.59% 2.24%
30d 95.49%
60d 106.62%
90d 162.13%
Apert. ¥71.66
Min. ¥70.63
Máx. ¥75.08
¥16.36B 226.05M CFX ¥278.35B
72 ¥14,049.75 -0.63% 1.67% 16.54%
30d 14.22%
60d 29.08%
90d -3.26%
Apert. ¥13,927.24
Min. ¥13,295.18
Máx. ¥14,235.71
¥16.43B 1.17M BSV ¥276.40B
73
Bonk
Bonk
73
BONK
¥0.004234 -1.19% 9.95% 22.1%
30d 95.32%
60d 133.18%
90d 87.46%
Apert. ¥0.00394303
Min. ¥0.00379558
Máx. ¥0.00444836
¥52.31B 12.35T BONK ¥276.01B
74 ¥215.63 0.01% 12.57% 35.73%
30d 112.22%
60d 425.52%
90d 338.58%
Apert. ¥207.39
Min. ¥187.67
Máx. ¥218.75
¥62.35B 289.16M AGIX ¥275.87B
75
Jupiter
Jupiter
75
JUP
¥190.58 -0.37% -1.12% 0.98%
30d 151.84%
60d -21.27%
90d -21.27%
Apert. ¥195.26
Min. ¥188.54
Máx. ¥200.28
¥36.53B 191.69M JUP ¥257.28B
76
Quant
Quant
76
QNT
¥20,994.50 -0.39% 1.9% 9.95%
30d 27.53%
60d 30.05%
90d 3.83%
Apert. ¥20,931.30
Min. ¥20,304.06
Máx. ¥21,737.30
¥4.79B 228.12K QNT ¥253.46B
77 ¥344.75 -0.1% 2.2% 8.95%
30d 19.94%
60d -3%
90d -3%
Apert. ¥342.58
Min. ¥332.36
Máx. ¥357.99
¥30.50B 88.48M STRK ¥250.98B
78 ¥9,239.71 -0.02% 0.32% 0.85%
30d 2.68%
60d 14.73%
90d -10.99%
Apert. ¥9,331.61
Min. ¥8,995.93
Máx. ¥9,337.54
¥5.02B 543.17K EGLD ¥247.12B
79 ¥522.44 0.34% 0.2% 1.75%
30d 0.33%
60d 26.9%
90d 13.01%
Apert. ¥528.13
Min. ¥510.92
Máx. ¥529.59
¥1.25B 2.40M DYDX ¥242.76B
80 ¥745.25 1.78% -1.2% 14.04%
30d 23.7%
60d 53.61%
90d 27.06%
Apert. ¥747.31
Min. ¥705.78
Máx. ¥758.43
¥11.14B 14.95M SNX ¥244.27B
81 ¥1,691.45 -0.1% 1.45% 11.64%
30d 26.38%
60d 52.41%
90d 24.29%
Apert. ¥1,689.26
Min. ¥1,623.07
Máx. ¥1,723.86
¥10.53B 6.22M AXS ¥240.74B
82 ¥104.44 -0.21% 0.51% 7.67%
30d 23.13%
60d 51.67%
90d 22%
Apert. ¥105.31
Min. ¥101.41
Máx. ¥106.47
¥22.77B 218.01M SAND ¥235.18B
83 ¥0.000240 0.45% 4.86% 15.58%
30d 42.59%
60d 80.81%
90d 32.96%
Apert. ¥0.00023237
Min. ¥0.00022329
Máx. ¥0.00024176
¥7.27B 30.29T BTT ¥232.45B
84 ¥155.79 0.11% 6.95% 10.46%
30d -0.5%
60d 74.64%
90d 78.78%
Apert. ¥145.65
Min. ¥144.17
Máx. ¥156.98
¥7.57B 48.58M BGB ¥218.11B
85 ¥151.59 - - -
30d -0.07%
60d -0.09%
90d -0.09%
Apert. ¥151.56
Min. ¥151.49
Máx. ¥151.59
¥21.99B 145.07M USDe ¥211.40B
86 ¥1,282.27 -0.03% -0.65% 5.22%
30d 16.69%
60d 265.62%
90d 145.52%
Apert. ¥1,353.97
Min. ¥1,242.21
Máx. ¥1,353.97
¥45.52B 35.50M WLD ¥207.92B
87
Tezos
Tezos
87
XTZ
¥210.52 -0.38% 0.6% 11.88%
30d 22.32%
60d 41.49%
90d 35.45%
Apert. ¥208.30
Min. ¥202.72
Máx. ¥213.06
¥6.80B 32.30M XTZ ¥205.45B
88 ¥136.68 0.08% -0.79% -5.72%
30d 28.34%
60d 131.56%
90d 180.96%
Apert. ¥139.43
Min. ¥133.59
Máx. ¥139.63
¥11.76B 86.04M PYTH ¥205.02B
89
Mina Token
Mina Token
89
MINA
¥190.58 -0.43% -0.3% 2.51%
30d -3.21%
60d 16.58%
90d -3.76%
Apert. ¥193.57
Min. ¥185.31
Máx. ¥193.57
¥8.28B 43.43M MINA ¥205.08B
90
ZEEBU
ZEEBU
90
ZBU
¥600.96 2.2% 7.8% 9.71%
30d 23.22%
60d 42.03%
90d 71.92%
Apert. ¥554.64
Min. ¥549.37
Máx. ¥600.95
¥5.23B 8.70M ZBU ¥198.14B
91
FLARE
FLARE
91
FLR
¥5.39 1.45% 3.97% 7.64%
30d -27.16%
60d 66.25%
90d 110.55%
Apert. ¥5.180
Min. ¥5.104
Máx. ¥5.395
¥1.81B 335.01M FLR ¥198.41B
92 ¥9,413.95 0.39% 0.01% -2.2%
30d -6.03%
60d 12.32%
90d -15.56%
Apert. ¥9,609.17
Min. ¥9,271.52
Máx. ¥9,616.85
¥32.06B 3.41M ORDI ¥197.69B
93
eCash
eCash
93
XEC
¥0.010014 -0.59% 1.49% 28.37%
30d 88.54%
60d 107.98%
90d 75.78%
Apert. ¥0.01019
Min. ¥0.00961733
Máx. ¥0.010279
¥13.13B 1.31T XEC ¥197.03B
94
Ronin
Ronin
94
RON
¥634.70 -0.18% 0.09% 9.13%
30d 40.67%
60d 54.04%
90d 120.74%
Apert. ¥641.67
Min. ¥622.36
Máx. ¥659.97
¥5.61B 8.84M RON ¥193.73B
95 ¥101.32 -0.15% 0.66% 6.08%
30d 18.77%
60d 48.83%
90d 31.35%
Apert. ¥101.77
Min. ¥98.91
Máx. ¥103.58
¥13.65B 134.71M MANA ¥193.35B
96
Ondo
Ondo
96
ONDO
¥138.81 0.87% 2.78% 22.64%
30d 114.28%
60d 240.52%
90d 467.08%
Apert. ¥131.85
Min. ¥128.36
Máx. ¥144.72
¥53.46B 385.14M ONDO ¥192.91B
97
Chiliz
Chiliz
97
CHZ
¥21.52 0.45% 0.62% 4.86%
30d 0.09%
60d 33.4%
90d 62.46%
Apert. ¥21.82
Min. ¥21.00
Máx. ¥21.83
¥9.11B 423.14M CHZ ¥191.27B
98
Axelar
Axelar
98
AXL
¥309.09 0.18% 4.2% 2.43%
30d 38.87%
60d 111.31%
90d 75.8%
Apert. ¥302.99
Min. ¥292.86
Máx. ¥330.97
¥10.98B 35.51M AXL ¥189.06B
99 ¥810.37 0.77% 1.03% -0.02%
30d 23.16%
60d 81.34%
90d 131.22%
Apert. ¥808.02
Min. ¥791.31
Máx. ¥819.06
¥1.82B 2.24M AKT ¥187.85B
100
ApeCoin
ApeCoin
100
APE
¥304.97 -0.18% 1.07% 5.78%
30d 3.11%
60d 43.26%
90d 20.55%
Apert. ¥304.64
Min. ¥296.92
Máx. ¥310.71
¥8.73B 28.63M APE ¥184.47B
26.156 Monedas Monitoreadas - Página 2 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (JPY ¥)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
  • Volumen 24h: Volumen 24 hs (JPY ¥)
  • Capitalización: Capitalización de Mercado (JPY ¥)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.