Cap Mercado ¥375.76T
-1.43%
Volumen 24h ¥19.89T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Convex Finance
251
CVX
|
¥390.77 | -0.13% | 7.36% | 6.62% |
30d -31.07%
60d -50.09%
90d -19.36%
|
Apert. ¥369.02
Min. ¥363.67
Máx. ¥394.80
|
¥2.04B 5.22M CVX | ¥37.32B |
|
|
| 252 |
Sushi Swap
252
SUSHI
|
¥157.84 | 0.7% | 1.72% | 4.78% |
30d -36.45%
60d -47.3%
90d -7.1%
|
Apert. ¥160.22
Min. ¥155.14
Máx. ¥160.91
|
¥3.93B 24.93M SUSHI | ¥37.27B |
|
|
| 253 |
Aleph Zero
253
AZERO
|
¥138.86 | -1.46% | 3.89% | 21.8% |
30d -11.09%
60d -44.29%
90d -15.01%
|
Apert. ¥129.40
Min. ¥129.40
Máx. ¥148.10
|
¥519.86M 3.74M AZERO | ¥37.05B |
|
|
| 254 |
VeThor Token
254
VTHO
|
¥0.482860 | -0.55% | -4.63% | 0.17% |
30d -26.07%
60d -29.83%
90d 28.74%
|
Apert. ¥0.51531
Min. ¥0.48286
Máx. ¥0.51741
|
¥491.35M 1.02B VTHO | ¥36.59B |
|
|
| 255 |
Kusama
255
KSM
|
¥4,303.59 | 0.65% | -1.19% | -2.22% |
30d -34.64%
60d -48.25%
90d -30.43%
|
Apert. ¥4,391.96
Min. ¥4,275.75
Máx. ¥4,504.57
|
¥2.62B 608.67K KSM | ¥36.45B |
|
|
| 256 |
GMX
256
GMX
|
¥3,830.93 | 0.63% | -1.31% | -1.01% |
30d -34.54%
60d -56.69%
90d -45.01%
|
Apert. ¥3,942.60
Min. ¥3,806.85
Máx. ¥3,965.39
|
¥1.95B 509.42K GMX | ¥36.34B |
|
|
| 257 |
NetMind Token
257
NMT
|
¥1,084.79 | 0.43% | -5.95% | 25% |
30d -30.35%
60d -51.39%
90d 117.39%
|
Apert. ¥1,129.73
Min. ¥1,080.13
Máx. ¥1,153.48
|
¥636.65M 586.88K NMT | ¥36.29B |
|
|
| 258 |
yearn.finance
258
YFI
|
¥1,066,659.45 | 0.3% | 0.01% | 2.5% |
30d -18.33%
60d -32.23%
90d -5.61%
|
Apert. ¥1,071,884.52
Min. ¥1,063,460.80
Máx. ¥1,090,739.13
|
¥2.18B 2.05K YFI | ¥35.64B |
|
|
| 259 |
Tribe
259
TRIBE
|
¥66.38 | -0.65% | -1.91% | -2.04% |
30d 38.59%
60d -16.57%
90d 37.19%
|
Apert. ¥67.81
Min. ¥66.37
Máx. ¥69.05
|
¥61.33M 923.95K TRIBE | ¥35.63B |
|
|
| 260 |
Delysium
260
AGI
|
¥47.16 | -0.19% | -2.96% | 26.47% |
30d -6.13%
60d -40.1%
90d 463.11%
|
Apert. ¥48.69
Min. ¥47.16
Máx. ¥50.37
|
¥4.33B 91.88M AGI | ¥35.57B |
|
|
| 261 |
Kadena
261
KDA
|
¥128.50 | 0.36% | -3.6% | -0.73% |
30d -35.48%
60d -51.38%
90d -18.8%
|
Apert. ¥135.81
Min. ¥128.02
Máx. ¥135.96
|
¥661.73M 5.15M KDA | ¥35.21B |
|
|
| 262 |
Apu Apustaja
262
APU
|
¥0.113243 | 4.22% | -4.41% | 51.03% |
30d 140.47%
60d 1065.77%
90d 1065.77%
|
Apert. ¥0.12153
Min. ¥0.108652
Máx. ¥0.1309
|
¥1.80B 15.91B APU | ¥35.02B |
|
|
| 263 |
ICON
263
ICX
|
¥34.65 | 0.29% | -1.56% | 4.01% |
30d -29.61%
60d -31.94%
90d 3.67%
|
Apert. ¥35.54
Min. ¥34.54
Máx. ¥35.86
|
¥529.04M 15.27M ICX | ¥34.47B |
|
|
| 264 |
iExec RLC
264
RLC
|
¥476.04 | -0.19% | -0.27% | 24.77% |
30d -9.85%
60d -25.16%
90d 34.92%
|
Apert. ¥478.35
Min. ¥472.15
Máx. ¥500.71
|
¥2.87B 6.04M RLC | ¥34.46B |
|
|
| 265 |
Chromia
265
CHR
|
¥41.89 | 0.56% | 0.2% | 5.29% |
30d -39.05%
60d -29.23%
90d -12.37%
|
Apert. ¥42.78
Min. ¥41.65
Máx. ¥44.06
|
¥1.18B 28.22M CHR | ¥34.03B |
|
|
| 266 |
PUPS (Ordinals)
266
PUPS
|
¥4,377.22 | -0.1% | -19.37% | 4.17% |
30d -19.4%
60d -19.4%
90d -19.4%
|
Apert. ¥5,767.69
Min. ¥4,130.69
Máx. ¥5,767.69
|
¥377.22M 86.18K PUPS | ¥34.01B |
|
|
| 267 |
WAX
267
WAXP
|
¥9.82 | - | -1.83% | 2.58% |
30d -25.99%
60d -27.39%
90d 16.16%
|
Apert. ¥10.16
Min. ¥9.822
Máx. ¥10.27
|
¥680.67M 69.30M WAXP | ¥33.81B |
|
|
| 268 |
Storj
268
STORJ
|
¥81.19 | 0.57% | -1.09% | 6.01% |
30d -25.45%
60d -42.29%
90d -21.52%
|
Apert. ¥83.69
Min. ¥80.72
Máx. ¥85.55
|
¥2.15B 26.51M STORJ | ¥33.71B |
|
|
| 269 |
Ontology Gas
269
ONGAS
|
¥87.42 | -2.27% | -2.04% | 1.92% |
30d 44.64%
60d 31.81%
90d 80.55%
|
Apert. ¥89.77
Min. ¥86.67
Máx. ¥92.24
|
¥4.55B 52.04M ONGAS | ¥33.06B |
|
|
| 270 |
LCX
270
LCX
|
¥42.72 | 0.19% | -4.98% | -1.13% |
30d -24.77%
60d 10.72%
90d -15.14%
|
Apert. ¥45.31
Min. ¥42.30
Máx. ¥45.31
|
¥169.02M 3.96M LCX | ¥32.96B |
|
|
| 271 |
DigiByte
271
DGB
|
¥1.91 | -0.64% | -2.72% | 17.12% |
30d -27.59%
60d -19.76%
90d 59.52%
|
Apert. ¥2.0242
Min. ¥1.8715
Máx. ¥2.0242
|
¥2.50B 1.31B DGB | ¥32.45B |
|
|
| 272 |
Band Protocol
272
BAND
|
¥227.54 | 0.44% | -1.24% | 2.98% |
30d -33.26%
60d -43.47%
90d -23.32%
|
Apert. ¥233.83
Min. ¥226.53
Máx. ¥236.70
|
¥811.59M 3.57M BAND | ¥32.28B |
|
|
| 273 |
Beldex
273
BDX
|
¥4.99 | -4.98% | -4.61% | -2.47% |
30d -22.41%
60d -23.13%
90d -25.78%
|
Apert. ¥5.188
Min. ¥4.9484
Máx. ¥5.256
|
¥220.93M 44.23M BDX | ¥32.20B |
|
|
| 274 |
Coin98
274
C98
|
¥42.61 | -0.04% | -1.61% | 4.54% |
30d -32.86%
60d -36.1%
90d 15.41%
|
Apert. ¥44.04
Min. ¥42.60
Máx. ¥44.68
|
¥1.40B 32.96M C98 | ¥32.10B |
|
|
| 275 |
Alchemy Pay
275
ACHP
|
¥4.20 | 0.2% | -3.35% | -5.57% |
30d -18.96%
60d -20.09%
90d 47.73%
|
Apert. ¥4.4371
Min. ¥4.1917
Máx. ¥4.4554
|
¥1.67B 397.87M ACHP | ¥32.06B |
|
|
| 276 |
Huobi BTC
276
HBTC
|
¥3,573,572.12 | 0.02% | -0.14% | -1.33% |
30d 1.27%
60d -0.69%
90d -16.21%
|
Apert. ¥3,563,176.26
Min. ¥3,563,176.26
Máx. ¥3,597,226.49
|
¥171.91K 0 HBTC | ¥32.05B |
|
|
| 277 |
Stride
277
STRD
|
¥361.76 | 0.18% | 3.47% | -3.48% |
30d -25.79%
60d -44.6%
90d -59.3%
|
Apert. ¥358.92
Min. ¥348.81
Máx. ¥380.93
|
¥11.73M 32.43K STRD | ¥31.77B |
|
|
| 278 |
TerraClassicUSD (Old TerraUSD / UST)
278
USTC
|
¥3.54 | 0.45% | 8.78% | 30.04% |
30d -11.04%
60d -37.49%
90d -11.79%
|
Apert. ¥3.3545
Min. ¥3.2224
Máx. ¥3.5825
|
¥7.41B 2.09B USTC | ¥31.68B |
|
|
| 279 |
Audius
279
AUDIO
|
¥25.65 | 0.37% | -3.45% | -0.57% |
30d -39.85%
60d -46.13%
90d -10.57%
|
Apert. ¥27.06
Min. ¥25.55
Máx. ¥27.33
|
¥744.48M 29.02M AUDIO | ¥31.42B |
|
|
| 280 |
Kujira
280
KUJI
|
¥255.30 | -0.11% | -10.89% | -5.87% |
30d -27.16%
60d -65.83%
90d -53.27%
|
Apert. ¥288.72
Min. ¥254.52
Máx. ¥288.72
|
¥224.11M 877.83K KUJI | ¥31.24B |
|
|
| 281 |
Highstreet
281
HIGH
|
¥619.31 | -0.64% | -0.28% | 20.47% |
30d 28.16%
60d 78.56%
90d 180.88%
|
Apert. ¥639.56
Min. ¥599.40
Máx. ¥645.50
|
¥6.12B 9.88M HIGH | ¥31.19B |
|
|
| 282 |
Swipe / SXP
282
SXP
|
¥51.47 | 0.27% | -1.77% | 2.35% |
30d -25.96%
60d -33.2%
90d 6.24%
|
Apert. ¥52.97
Min. ¥51.32
Máx. ¥53.63
|
¥1.01B 19.65M SXP | ¥31.04B |
|
|
| 283 |
Balancer
283
BAL
|
¥546.79 | 0.66% | 1.92% | 1.1% |
30d -25.95%
60d -39.62%
90d -4.04%
|
Apert. ¥541.49
Min. ¥536.19
Máx. ¥551.17
|
¥1.38B 2.53M BAL | ¥31.02B |
|
|
| 284 |
API3
284
API3
|
¥353.61 | 0.27% | -0.72% | 6.85% |
30d -32.74%
60d -46.52%
90d -24.24%
|
Apert. ¥364.51
Min. ¥350.89
Máx. ¥373.10
|
¥1.63B 4.60M API3 | ¥30.56B |
|
|
| 285 |
MOG Coin
285
MOG
|
¥0.000078 | -0.3% | -3.12% | -3.53% |
30d -21.39%
60d -50.81%
90d 802.67%
|
Apert. ¥0.00008487
Min. ¥0.00007262
Máx. ¥0.00008487
|
¥866.50M 11.08T MOG | ¥30.55B |
|
|
| 286 |
Neutron
286
NTRN
|
¥107.60 | 0.57% | -3.63% | 0.36% |
30d -38.03%
60d -53.23%
90d -35.5%
|
Apert. ¥114.17
Min. ¥106.98
Máx. ¥114.17
|
¥1.08B 10.02M NTRN | ¥30.07B |
|
|
| 287 |
RSS3
287
RSS3
|
¥55.13 | 0.11% | -3.44% | 8.02% |
30d -22.46%
60d -1.62%
90d 171.25%
|
Apert. ¥58.77
Min. ¥55.06
Máx. ¥60.66
|
¥958.09M 17.38M RSS3 | ¥30.07B |
|
|
| 288 |
Celer Network
288
CELR
|
¥3.88 | 0.35% | -1.42% | 4.85% |
30d -19.1%
60d -24.31%
90d 41.96%
|
Apert. ¥4.0047
Min. ¥3.8682
Máx. ¥4.1157
|
¥484.79M 124.88M CELR | ¥30.06B |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
¥3,816.40 | 0.04% | -4.84% | 0.13% |
30d -25.3%
60d -31.81%
90d -12%
|
Apert. ¥4,000.99
Min. ¥3,814.71
Máx. ¥4,023.26
|
¥160.56M 42.07K FNSA | ¥29.82B |
|
|
| 290 |
Airtor Protocol
290
ATOR
|
¥329.54 | -0.91% | -1.04% | 29.92% |
30d -40.77%
60d -
90d 183.71%
|
Apert. ¥332.60
Min. ¥329.54
Máx. ¥351.64
|
¥266.87M 809.82K ATOR | ¥29.78B |
|
|
| 291 |
IOStoken
291
IOST
|
¥1.3871 | 0.44% | -0.67% | 1.62% |
30d -20.19%
60d -28.34%
90d 6.58%
|
Apert. ¥1.4237
Min. ¥1.3809
Máx. ¥1.4311
|
¥1.28B 925.89M IOST | ¥29.57B |
|
|
| 292 |
Xai
292
XAI
|
¥106.24 | 0.23% | -4.11% | 3.37% |
30d -36.48%
60d -51.76%
90d -22.14%
|
Apert. ¥113.04
Min. ¥105.99
Máx. ¥113.87
|
¥1.72B 16.17M XAI | ¥29.44B |
|
|
| 293 |
MAGA
293
TRUMP
|
¥699.38 | 0.57% | -1.48% | 2.16% |
30d -23.68%
60d -50.38%
90d 79.13%
|
Apert. ¥717.75
Min. ¥694.20
Máx. ¥745.68
|
¥473.11M 676.47K TRUMP | ¥29.41B |
|
|
| 294 |
Decentralized Social
294
DESO
|
¥3,307.21 | -0.13% | 1.42% | -11.98% |
30d -28.44%
60d -42.92%
90d -44.82%
|
Apert. ¥3,281.71
Min. ¥3,259.19
Máx. ¥3,349.15
|
¥1.49B 450.36K DESO | ¥29.38B |
|
|
| 295 |
MAGIC
295
MAGIC
|
¥112.38 | 0.39% | -4.39% | 1.95% |
30d -27.79%
60d -44.62%
90d -41.81%
|
Apert. ¥119.69
Min. ¥111.94
Máx. ¥119.69
|
¥3.41B 30.38M MAGIC | ¥28.77B |
|
|
| 296 |
Braintrust
296
BTRST
|
¥126.60 | -0.27% | -2.34% | -11.22% |
30d 3.18%
60d -7.37%
90d 1.43%
|
Apert. ¥129.68
Min. ¥126.59
Máx. ¥131.53
|
¥47.25M 373.21K BTRST | ¥28.39B |
|
|
| 297 |
COTI
297
COTI
|
¥18.02 | -0.05% | -3.08% | 10.44% |
30d -28.2%
60d -53.5%
90d 72.96%
|
Apert. ¥18.98
Min. ¥18.02
Máx. ¥19.08
|
¥1.16B 64.18M COTI | ¥28.35B |
|
|
| 298 |
Wilder World
298
WILDW
|
¥106.73 | -3.15% | -5.29% | -6.25% |
30d -22.61%
60d -14.85%
90d 106.17%
|
Apert. ¥113.25
Min. ¥106.73
Máx. ¥114.37
|
¥138.80M 1.30M WILDW | ¥28.24B |
|
|
| 299 |
IQ
299
IQ
|
¥1.55 | 1.99% | -0.49% | 20.6% |
30d -22.91%
60d -8.73%
90d 100.9%
|
Apert. ¥1.5870
Min. ¥1.5195
Máx. ¥1.6425
|
¥4.39B 2.83B IQ | ¥28.23B |
|
|
| 300 |
VVS Finance
300
VVS
|
¥0.000621 | -0.14% | -3.75% | -4.65% |
30d -16.09%
60d -27.36%
90d 27.05%
|
Apert. ¥0.00064908
Min. ¥0.00062084
Máx. ¥0.00065125
|
¥129.86M 209.01B VVS | ¥28.14B |
|
27.027 Monedas Monitoreadas - Página 6 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.