Cap Marché ¥429.48T
-0.7%
Volume 24h ¥31.41T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Chromia
251
CHR
|
¥55.19 | -0.14% | -0.65% | 14.01% |
30j 6.62%
60j -20.11%
90j -14.97%
|
Ouv. ¥56.85
Min. ¥54.07
Max. ¥56.85
|
¥1.65B 29.83M CHR | ¥44.83B |
|
|
| 252 |
Apu Apustaja
252
APU
|
¥0.139722 | 3.04% | -8.74% | -11.75% |
30j 120.7%
60j 6197.15%
90j 1326.2%
|
Ouv. ¥0.160607
Min. ¥0.126139
Max. ¥0.160607
|
¥1.24B 8.85B APU | ¥43.91B |
|
|
| 253 |
Kusama
253
KSM
|
¥4,977.87 | 0.52% | -0.65% | 9.14% |
30j -5.21%
60j -29.5%
90j -31.74%
|
Ouv. ¥5,077.01
Min. ¥4,879.00
Max. ¥5,077.01
|
¥2.31B 463.48K KSM | ¥42.16B |
|
|
| 254 |
Delysium
254
AGI
|
¥53.70 | -0.7% | -0.3% | 10.28% |
30j 7.16%
60j -28.28%
90j 63.01%
|
Ouv. ¥54.32
Min. ¥52.30
Max. ¥54.69
|
¥3.73B 69.51M AGI | ¥41.44B |
|
|
| 255 |
Baby Doge Coin
255
BabyDoge
|
¥0.00000016 | -0.49% | 0.81% | 7.43% |
30j 0.88%
60j -26.4%
90j 60.26%
|
Ouv. ¥0.0000001564
Min. ¥0.0000001564
Max. ¥0.0000001564
|
¥815.42M 5,210.58T BabyDoge | ¥41.30B |
|
|
| 256 |
Convex Finance
256
CVX
|
¥429.28 | 0.1% | 1.97% | 13.59% |
30j -2.31%
60j -30%
90j -42.55%
|
Ouv. ¥426.10
Min. ¥418.03
Max. ¥433.80
|
¥907.26M 2.11M CVX | ¥41.11B |
|
|
| 257 |
Moonbeam
257
GLMR
|
¥47.54 | 0.27% | 4.16% | 13.18% |
30j -10.24%
60j -40.36%
90j -31.48%
|
Ouv. ¥46.47
Min. ¥45.57
Max. ¥47.61
|
¥1.34B 28.09M GLMR | ¥41.08B |
|
|
| 258 |
Tribe
258
TRIBE
|
¥75.06 | 0.02% | -7.16% | 15.83% |
30j -3.99%
60j 12.8%
90j 19.52%
|
Ouv. ¥80.86
Min. ¥72.71
Max. ¥82.28
|
¥69.24M 922.39K TRIBE | ¥40.29B |
|
|
| 259 | ¥29.72 | -0.01% | -1.84% | 4.05% |
30j 10.23%
60j -29.98%
90j 97.93%
|
Ouv. ¥30.43
Min. ¥28.66
Max. ¥30.43
|
¥2.83B 95.25M VANRY | ¥40.20B |
|
||
| 260 |
Aleph Zero
260
AZERO
|
¥144.40 | -1.26% | -0.48% | 12.81% |
30j 13.43%
60j -17.4%
90j -32.81%
|
Ouv. ¥156.42
Min. ¥137.26
Max. ¥156.42
|
¥330.52M 2.29M AZERO | ¥38.52B |
|
|
| 261 |
Alchemix USD
261
ALUSD
|
¥152.32 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ¥128.01
Min. ¥128.01
Max. ¥128.01
|
¥3.83M - | ¥38.70B |
|
|
| 262 |
VeThor Token
262
VTHO
|
¥0.505571 | 0.03% | 2.1% | 1.29% |
30j -14.57%
60j -22.76%
90j -35.44%
|
Ouv. ¥0.502808
Min. ¥0.490476
Max. ¥0.50557
|
¥557.40M 1.10B VTHO | ¥38.58B |
|
|
| 263 |
iExec RLC
263
RLC
|
¥525.85 | -0.02% | 0.79% | 3.06% |
30j 11.22%
60j -8.13%
90j -19.4%
|
Ouv. ¥524.76
Min. ¥504.10
Max. ¥535.42
|
¥1.98B 3.76M RLC | ¥38.06B |
|
|
| 264 |
Kadena
264
KDA
|
¥138.11 | -0.13% | 3.57% | 7.14% |
30j -8.22%
60j -37.84%
90j -20.54%
|
Ouv. ¥137.03
Min. ¥131.90
Max. ¥141.41
|
¥1.64B 11.87M KDA | ¥37.95B |
|
|
| 265 |
yearn.finance
265
YFI
|
¥1,137,700.90 | 0.33% | -0.44% | 7.14% |
30j -2.3%
60j -17.87%
90j -3.44%
|
Ouv. ¥1,153,031.23
Min. ¥1,117,430.87
Max. ¥1,153,031.23
|
¥2.83B 2.49K YFI | ¥38.04B |
|
|
| 266 |
Alchemy Pay
266
ACHP
|
¥4.88 | -0.49% | -3.71% | 13.33% |
30j -13.27%
60j -17.82%
90j 24.36%
|
Ouv. ¥5.085
Min. ¥4.7765
Max. ¥5.197
|
¥3.17B 649.14M ACHP | ¥37.54B |
|
|
| 267 |
API3
267
API3
|
¥442.41 | 2.88% | 7.24% | 21.67% |
30j 10.33%
60j -22.82%
90j -29.69%
|
Ouv. ¥414.30
Min. ¥407.91
Max. ¥442.41
|
¥4.06B 9.18M API3 | ¥38.23B |
|
|
| 268 |
Propy
268
PRO
|
¥375.77 | 1.2% | -1.06% | -1.92% |
30j -25.48%
60j 124.99%
90j 359.31%
|
Ouv. ¥385.80
Min. ¥366.26
Max. ¥385.80
|
¥1.03B 2.73M PRO | ¥37.58B |
|
|
| 269 |
Band Protocol
269
BAND
|
¥257.71 | 0.2% | 0.82% | 15.15% |
30j 0.76%
60j -21.22%
90j -18.51%
|
Ouv. ¥258.41
Min. ¥248.21
Max. ¥258.41
|
¥1.17B 4.53M BAND | ¥36.69B |
|
|
| 270 |
ICON
270
ICX
|
¥36.67 | 0.06% | -0.99% | 6.95% |
30j -5.65%
60j -22.91%
90j -2.87%
|
Ouv. ¥37.47
Min. ¥35.94
Max. ¥37.47
|
¥692.20M 18.87M ICX | ¥36.56B |
|
|
| 271 |
WAX
271
WAXP
|
¥10.46 | -0.07% | -0.12% | 7.43% |
30j -9.49%
60j -27.34%
90j 5.1%
|
Ouv. ¥10.59
Min. ¥10.17
Max. ¥10.59
|
¥798.63M 76.35M WAXP | ¥36.06B |
|
|
| 272 |
Rollbit Coin
272
RLB
|
¥13.18 | -1.41% | -3.56% | 17.02% |
30j -34.58%
60j -8.54%
90j -32.73%
|
Ouv. ¥13.28
Min. ¥13.18
Max. ¥13.78
|
¥164.89M 12.51M RLB | ¥35.16B |
|
|
| 273 |
LCX
273
LCX
|
¥46.24 | 0.47% | -4.27% | 8.54% |
30j -4.07%
60j 12.42%
90j 6.11%
|
Ouv. ¥47.76
Min. ¥45.60
Max. ¥49.05
|
¥243.76M 5.27M LCX | ¥35.68B |
|
|
| 274 |
Open Campus
274
EDU
|
¥124.41 | 2.55% | 30.93% | 52.5% |
30j 26.42%
60j -27.08%
90j -5.17%
|
Ouv. ¥95.48
Min. ¥94.93
Max. ¥124.41
|
¥11.72B 94.21M EDU | ¥36.34B |
|
|
| 275 |
Balancer
275
BAL
|
¥621.86 | 0.23% | 0.52% | 14.75% |
30j -1.57%
60j -17.33%
90j -6.88%
|
Ouv. ¥626.62
Min. ¥603.83
Max. ¥627.00
|
¥1.23B 1.99M BAL | ¥35.41B |
|
|
| 276 |
Pocket Network
276
POKT
|
¥21.36 | -0.06% | -4.17% | 2.83% |
30j -25.54%
60j -27.24%
90j -45.22%
|
Ouv. ¥22.18
Min. ¥21.27
Max. ¥22.37
|
¥121.56M 5.69M POKT | ¥35.01B |
|
|
| 277 |
Venom
277
VENOM
|
¥33.06 | -6.62% | -22.25% | -24.18% |
30j -51.51%
60j -58.68%
90j -58.68%
|
Ouv. ¥43.03
Min. ¥33.06
Max. ¥43.03
|
¥1.56B 47.25M VENOM | ¥32.70B |
|
|
| 278 |
Lisk
278
LSK
|
¥271.90 | 0.12% | 2.21% | -7.43% |
30j -7.5%
60j -3.99%
90j 22.71%
|
Ouv. ¥279.43
Min. ¥256.83
Max. ¥279.43
|
¥3.19B 11.72M LSK | ¥35.05B |
|
|
| 279 |
COTI
279
COTI
|
¥22.10 | -0.38% | -3.14% | 21.55% |
30j 5.66%
60j -26.4%
90j 46.31%
|
Ouv. ¥22.13
Min. ¥21.73
Max. ¥23.38
|
¥2.91B 131.84M COTI | ¥34.76B |
|
|
| 280 |
SwissBorg
280
BORG
|
¥35.78 | 1.62% | 2.87% | -1.42% |
30j 8.92%
60j -15.45%
90j 28.54%
|
Ouv. ¥35.63
Min. ¥34.21
Max. ¥35.79
|
¥270.45M 7.56M BORG | ¥35.21B |
|
|
| 281 |
Beldex
281
BDX
|
¥5.38 | 0.27% | 1.16% | 1.62% |
30j -9.93%
60j -18.61%
90j -17.31%
|
Ouv. ¥5.402
Min. ¥5.213
Max. ¥5.425
|
¥201.94M 37.55M BDX | ¥34.67B |
|
|
| 282 |
Storj
282
STORJ
|
¥89.12 | 0.45% | -0.56% | 10.84% |
30j 0.55%
60j -19.8%
90j -21.03%
|
Ouv. ¥90.24
Min. ¥86.14
Max. ¥90.31
|
¥2.84B 31.83M STORJ | ¥34.32B |
|
|
| 283 |
LimeWire
283
LMWR
|
¥118.19 | 0.14% | -4.34% | 4% |
30j -44.46%
60j 1.6%
90j 6.1%
|
Ouv. ¥120.58
Min. ¥118.01
Max. ¥123.75
|
¥528.81M 4.47M LMWR | ¥33.88B |
|
|
| 284 |
Celer Network
284
CELR
|
¥4.35 | -0.04% | -1.01% | 5.94% |
30j -0.87%
60j -7.71%
90j 22.2%
|
Ouv. ¥4.4858
Min. ¥4.2253
Max. ¥4.4858
|
¥1.04B 239.68M CELR | ¥33.70B |
|
|
| 285 |
Myro
285
MYRO
|
¥35.18 | -0.89% | 20.08% | 26.8% |
30j 26.92%
60j -0.53%
90j 222.48%
|
Ouv. ¥29.23
Min. ¥28.73
Max. ¥35.49
|
¥9.37B 266.28M MYRO | ¥33.22B |
|
|
| 286 |
CyberConnect
286
CYBER
|
¥1,488.06 | -0.52% | 5.41% | 21.65% |
30j 4.21%
60j -24.59%
90j 10.26%
|
Ouv. ¥1,398.13
Min. ¥1,393.93
Max. ¥1,495.83
|
¥9.78B 6.57M CYBER | ¥33.09B |
|
|
| 287 |
Airtor Protocol
287
ATOR
|
¥363.95 | -0.85% | -0.43% | 16.92% |
30j -6.98%
60j -10.32%
90j 56.22%
|
Ouv. ¥373.95
Min. ¥356.31
Max. ¥373.95
|
¥133.07M 365.64K ATOR | ¥32.89B |
|
|
| 288 |
Swipe / SXP
288
SXP
|
¥54.71 | -0.02% | -0.73% | 6.74% |
30j -5.83%
60j -17.16%
90j -0.11%
|
Ouv. ¥55.36
Min. ¥53.61
Max. ¥55.40
|
¥1.03B 18.77M SXP | ¥33.08B |
|
|
| 289 |
Highstreet
289
HIGH
|
¥654.59 | -0.25% | -5.36% | -10.3% |
30j 48.15%
60j 114.66%
90j 149.76%
|
Ouv. ¥689.24
Min. ¥634.35
Max. ¥694.68
|
¥3.72B 5.69M HIGH | ¥32.97B |
|
|
| 290 |
Saga
290
SAGA
|
¥356.74 | 0.76% | -2.49% | 3.17% |
30j -44.43%
60j -60.9%
90j -60.9%
|
Ouv. ¥365.27
Min. ¥334.96
Max. ¥370.65
|
¥9.61B 26.94M SAGA | ¥33.28B |
|
|
| 291 |
Kujira
291
KUJI
|
¥268.26 | -0.23% | -0.76% | 16.35% |
30j -25.2%
60j -41.53%
90j -58.22%
|
Ouv. ¥272.65
Min. ¥263.13
Max. ¥272.65
|
¥185.46M 691.37K KUJI | ¥32.82B |
|
|
| 292 |
Zentry
292
ZENT
|
¥6.15 | 0.92% | 2.44% | -4.76% |
30j 9.11%
60j 9.11%
90j 9.11%
|
Ouv. ¥6.153
Min. ¥5.948
Max. ¥6.235
|
¥3.88B 631.24M ZENT | ¥32.83B |
|
|
| 293 |
Numeraire
293
NMR
|
¥4,740.58 | -0.51% | 1.68% | 14.37% |
30j 11.13%
60j -12.66%
90j -13.28%
|
Ouv. ¥4,710.70
Min. ¥4,572.86
Max. ¥4,765.11
|
¥1.19B 251.05K NMR | ¥32.35B |
|
|
| 294 |
DigiByte
294
DGB
|
¥1.91 | 0.26% | 1.63% | 3.66% |
30j -8.19%
60j -12.17%
90j 19.66%
|
Ouv. ¥1.9012
Min. ¥1.8618
Max. ¥1.9190
|
¥1.27B 663.80M DGB | ¥32.48B |
|
|
| 295 |
Xai
295
XAI
|
¥116.06 | -0.61% | 2.25% | 20.23% |
30j -4.46%
60j -39%
90j -42.66%
|
Ouv. ¥113.38
Min. ¥112.07
Max. ¥118.37
|
¥7.06B 60.82M XAI | ¥32.16B |
|
|
| 296 |
FINSCHIA / LINK
296
FNSA
|
¥4,069.92 | -0.12% | -0.43% | 6.58% |
30j -8.73%
60j -28.45%
90j -16.78%
|
Ouv. ¥4,100.40
Min. ¥4,049.29
Max. ¥4,139.80
|
¥132.01M 32.44K FNSA | ¥31.96B |
|
|
| 297 |
Oraichain Token
297
ORAI
|
¥2,537.63 | 0.8% | 0.88% | 32.51% |
30j 40.23%
60j 14.52%
90j 68.04%
|
Ouv. ¥2,533.98
Min. ¥2,477.12
Max. ¥2,583.97
|
¥847.87M 334.12K ORAI | ¥32.24B |
|
|
| 298 |
Coq Inu
298
COQ
|
¥0.000453 | -1.54% | -2.24% | 17.34% |
30j -5.61%
60j -36.07%
90j 90.42%
|
Ouv. ¥0.00048779
Min. ¥0.00044522
Max. ¥0.00048779
|
¥1.35B 2.98T COQ | ¥31.46B |
|
|
| 299 |
IOStoken
299
IOST
|
¥1.4966 | 0.16% | -0.39% | 8.48% |
30j -4.57%
60j -10.67%
90j 1.28%
|
Ouv. ¥1.5091
Min. ¥1.4650
Max. ¥1.5119
|
¥1.73B 1.16B IOST | ¥31.90B |
|
|
| 300 |
Neutron
300
NTRN
|
¥112.93 | -0.63% | 0.07% | 11.5% |
30j -15.69%
60j -38.01%
90j -56.03%
|
Ouv. ¥114.94
Min. ¥109.18
Max. ¥114.94
|
¥1.08B 9.52M NTRN | ¥31.57B |
|
27.249 Devises surveillées - Page 6 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.