Cap Marché ¥400.03T
1.79%
Volume 24h ¥22.39T
-43.18%
BTC % 50.64%
-1.12%
ETH % 17.2%
2.5%
Monnaies
27.748
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Celer Network
351
CELR
|
¥2.60 | -0.25% | 4.39% | -20.17% |
30j -38.86%
60j -42.46%
90j -45.04%
|
Ouv. ¥2.4856
Min. ¥2.4616
Max. ¥2.6346
|
¥508.89M 195.85M CELR | ¥20.12B |
|
|
| 352 |
BitMart Coin
352
BMX
|
¥61.66 | -0.54% | -1.89% | -6.52% |
30j 19.35%
60j 10.11%
90j 30.61%
|
Ouv. ¥64.66
Min. ¥61.41
Max. ¥64.66
|
¥151.24M 2.45M BMX | ¥20.00B |
|
|
| 353 |
Numeraire
353
NMR
|
¥2,916.59 | 0.27% | 7.49% | -23.65% |
30j -32.77%
60j -33.82%
90j -47.34%
|
Ouv. ¥2,751.38
Min. ¥2,674.40
Max. ¥2,921.24
|
¥800.13M 274.34K NMR | ¥19.95B |
|
|
| 354 |
Covalent
354
CQT
|
¥25.72 | 0.19% | 7.32% | -29.23% |
30j -30.7%
60j -18.34%
90j -53.78%
|
Ouv. ¥24.76
Min. ¥23.38
Max. ¥25.83
|
¥243.72M 9.48M CQT | ¥19.83B |
|
|
| 355 |
Stride
355
STRD
|
¥225.37 | 0.9% | 6.82% | -6.96% |
30j -18.23%
60j -38.85%
90j -69.03%
|
Ouv. ¥210.85
Min. ¥209.86
Max. ¥225.36
|
¥7.95M 35.25K STRD | ¥19.79B |
|
|
| 356 |
Project Portal
356
PORTAL
|
¥79.53 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ¥0.013246
Min. ¥0.013246
Max. ¥0.013246
|
¥582.92M - | ¥18.90B |
|
|
| 357 |
Renzo
357
REZ
|
¥16.55 | 0.96% | 8.75% | -23.93% |
30j -3.3%
60j -59.63%
90j -59.63%
|
Ouv. ¥15.37
Min. ¥14.90
Max. ¥16.82
|
¥6.75B 408.00M REZ | ¥19.03B |
|
|
| 358 |
Oraichain Token
358
ORAI
|
¥1,496.87 | 1% | 4.03% | -26.74% |
30j -40.09%
60j -17.27%
90j -38.18%
|
Ouv. ¥1,471.20
Min. ¥1,424.28
Max. ¥1,496.87
|
¥477.89M 319.26K ORAI | ¥19.02B |
|
|
| 359 |
Big Time
359
BIGTIME
|
¥19.73 | 0.25% | 10.27% | -18.74% |
30j -28.37%
60j -39.88%
90j -65.42%
|
Ouv. ¥17.83
Min. ¥17.62
Max. ¥19.72
|
¥2.32B 117.53M BIGTIME | ¥19.01B |
|
|
| 360 |
Bone ShibaSwap
360
BONE
|
¥82.34 | 0.33% | 6.31% | -7.99% |
30j -14.44%
60j -27.36%
90j -42.88%
|
Ouv. ¥77.03
Min. ¥77.00
Max. ¥83.55
|
¥1.08B 13.08M BONE | ¥18.93B |
|
|
| 361 |
Omni Network
361
OMNI
|
¥2,314.71 | 2.03% | 11.27% | -8.59% |
30j 2.11%
60j -48.37%
90j -64.71%
|
Ouv. ¥2,081.37
Min. ¥2,041.48
Max. ¥2,314.71
|
¥6.35B 2.74M OMNI | ¥18.81B |
|
|
| 362 |
ApeX Protocol
362
APEX
|
¥398.87 | 0.29% | 11.97% | -2.24% |
30j -15.03%
60j -4.97%
90j -22.31%
|
Ouv. ¥376.15
Min. ¥354.08
Max. ¥406.18
|
¥12.40B 31.08M APEX | ¥18.76B |
|
|
| 363 |
GoMining token
363
GMTK
|
¥46.62 | -0.05% | -1.74% | -1.1% |
30j -8.43%
60j -12.87%
90j -7.56%
|
Ouv. ¥47.32
Min. ¥46.62
Max. ¥47.56
|
¥942.06M 20.21M GMTK | ¥18.73B |
|
|
| 364 |
Fusionist
364
ACE
|
¥555.26 | 1.19% | 5.26% | -25.63% |
30j -23.9%
60j -41.84%
90j -65.17%
|
Ouv. ¥527.17
Min. ¥518.71
Max. ¥561.62
|
¥2.33B 4.19M ACE | ¥18.72B |
|
|
| 365 |
SLERF
365
SLERF
|
¥37.42 | 1.59% | 1.48% | -40.38% |
30j -23.62%
60j -41.25%
90j -66.9%
|
Ouv. ¥36.60
Min. ¥35.90
Max. ¥38.18
|
¥8.15B 217.65M SLERF | ¥18.71B |
|
|
| 366 |
JOE
366
JOE
|
¥51.91 | 0.32% | 6.32% | -18.33% |
30j -34.57%
60j -41.43%
90j -61.17%
|
Ouv. ¥49.07
Min. ¥48.16
Max. ¥51.90
|
¥853.06M 16.43M JOE | ¥18.67B |
|
|
| 367 |
Zigcoin
367
ZIG
|
¥13.02 | 0.06% | 1.67% | -10.37% |
30j -13.99%
60j -12.91%
90j -15.61%
|
Ouv. ¥12.64
Min. ¥12.64
Max. ¥13.30
|
¥289.49M 22.24M ZIG | ¥18.66B |
|
|
| 368 |
Braintrust
368
BTRST
|
¥79.24 | 1.11% | 12.38% | -25.69% |
30j -37.53%
60j -41.7%
90j -43.38%
|
Ouv. ¥70.03
Min. ¥70.03
Max. ¥79.24
|
¥33.90M 427.79K BTRST | ¥18.55B |
|
|
| 369 |
NANO
369
NANO
|
¥138.73 | 0.89% | 0.12% | -21.43% |
30j -27.53%
60j -26.09%
90j -41.52%
|
Ouv. ¥136.22
Min. ¥135.77
Max. ¥146.78
|
¥420.79M 3.03M NANO | ¥18.49B |
|
|
| 370 |
Wilder World
370
WILDW
|
¥70.55 | 0.58% | 1.35% | -18.51% |
30j -35.69%
60j -50.08%
90j -29.7%
|
Ouv. ¥72.46
Min. ¥69.31
Max. ¥72.61
|
¥99.44M 1.41M WILDW | ¥18.37B |
|
|
| 371 |
Sun (New)
371
SUN
|
¥1.84 | -0.13% | 1.87% | -7.48% |
30j -9.91%
60j -15.8%
90j -22.65%
|
Ouv. ¥1.8131
Min. ¥1.8008
Max. ¥1.8403
|
¥4.13B 2.25B SUN | ¥18.28B |
|
|
| 372 |
Oasys
372
OAS
|
¥8.20 | - | 3.72% | -13.42% |
30j -14.49%
60j -20.83%
90j -49.38%
|
Ouv. ¥7.931
Min. ¥7.877
Max. ¥8.533
|
¥177.08M 21.58M OAS | ¥18.26B |
|
|
| 373 |
Milady Meme Coin
373
LADYS
|
¥0.000025 | 1.54% | 12.68% | -17.39% |
30j 4.06%
60j -19.16%
90j -43.42%
|
Ouv. ¥0.00002242
Min. ¥0.00002195
Max. ¥0.00002479
|
¥1.26B 50.67T LADYS | ¥18.23B |
|
|
| 374 |
Venus USDC
374
vUSDC
|
¥3.79 | - | 0.01% | 0.16% |
30j 0.75%
60j 1.5%
90j 2.14%
|
Ouv. ¥3.7927
Min. ¥3.7925
Max. ¥3.7945
|
- - | ¥18.10B |
|
|
| 375 |
Polygon Ecosystem Token
375
POL
|
¥91.46 | 0.95% | 7.57% | -9.79% |
30j -16.74%
60j -21%
90j -41.78%
|
Ouv. ¥85.79
Min. ¥84.67
Max. ¥91.46
|
¥116.65M 1.28M POL | ¥18.06B |
|
|
| 376 |
HarryPotterObamaSonic10Inu
376
BITCOIN
|
¥18.03 | 1.63% | -4.56% | -4.39% |
30j 14.11%
60j 43.53%
90j 4.2%
|
Ouv. ¥18.61
Min. ¥17.21
Max. ¥18.89
|
¥668.30M 37.06M BITCOIN | ¥18.03B |
|
|
| 377 |
Ontology Gas
377
ONGAS
|
¥47.08 | 0.23% | 5.94% | -25.36% |
30j -40.11%
60j -52.26%
90j -19.09%
|
Ouv. ¥44.66
Min. ¥44.04
Max. ¥47.68
|
¥836.87M 17.78M ONGAS | ¥18.01B |
|
|
| 378 |
Lido Staked Matic
378
stMATIC
|
¥102.41 | 0.68% | 8.36% | -10.07% |
30j -16.91%
60j -20.7%
90j -40.6%
|
Ouv. ¥96.85
Min. ¥94.50
Max. ¥102.40
|
¥2.86M 27.89K stMATIC | ¥17.99B |
|
|
| 379 |
Toshi
379
TOSHI
|
¥0.044008 | -1.06% | -2.95% | -35.97% |
30j -5.65%
60j -38.23%
90j -9.69%
|
Ouv. ¥0.043616
Min. ¥0.043616
Max. ¥0.050169
|
¥140.98M 3.20B TOSHI | ¥17.96B |
|
|
| 380 |
IQ
380
IQ
|
¥0.968404 | 0.21% | 4.53% | -26.6% |
30j -43.15%
60j -34.87%
90j -59.51%
|
Ouv. ¥0.920533
Min. ¥0.920533
Max. ¥0.985834
|
¥1.20B 1.24B IQ | ¥17.81B |
|
|
| 381 |
Bounce Token / Auction
381
AUCTION
|
¥2,727.27 | 0.51% | 4.54% | -17.16% |
30j 18.93%
60j -7.58%
90j -19.71%
|
Ouv. ¥2,641.09
Min. ¥2,573.79
Max. ¥2,763.03
|
¥3.89B 1.43M AUCTION | ¥17.73B |
|
|
| 382 |
Bazaars
382
BZR
|
¥1,518.26 | 0.08% | 4.43% | -0.5% |
30j 19.4%
60j 27.39%
90j 15.55%
|
Ouv. ¥1,449.24
Min. ¥1,447.68
Max. ¥1,527.62
|
¥50.42M 33.21K BZR | ¥17.72B |
|
|
| 383 |
Symbol
383
XYM
|
¥2.98 | -0.03% | 6.52% | -3.9% |
30j -11.66%
60j -20.59%
90j -28.65%
|
Ouv. ¥2.8569
Min. ¥2.7918
Max. ¥3.0000
|
¥63.51M 21.30M XYM | ¥17.60B |
|
|
| 384 |
Hivemapper
384
HONEY
|
¥9.75 | 0.3% | 4.09% | -19.86% |
30j -19.02%
60j -43.77%
90j -54.47%
|
Ouv. ¥9.287
Min. ¥9.209
Max. ¥10.08
|
¥182.74M 18.73M HONEY | ¥17.60B |
|
|
| 385 |
Kyber Network Crystal v2
385
KNC
|
¥92.92 | -1.05% | 3.04% | -26.43% |
30j 0.85%
60j -6.43%
90j -27.92%
|
Ouv. ¥89.84
Min. ¥88.06
Max. ¥93.91
|
¥4.14B 44.60M KNC | ¥17.51B |
|
|
| 386 |
Polymath
386
POLY
|
¥18.92 | 37.38% | 32.43% | 27.65% |
30j 71%
60j 35.26%
90j 4.49%
|
Ouv. ¥14.24
Min. ¥12.83
Max. ¥18.92
|
¥832.61K 44.01K POLY | ¥17.50B |
|
|
| 387 |
Request Network
387
REQ
|
¥17.51 | 0.63% | 2.61% | -15.26% |
30j -15.91%
60j -17.25%
90j -14.21%
|
Ouv. ¥17.03
Min. ¥16.91
Max. ¥17.82
|
¥390.92M 22.33M REQ | ¥17.50B |
|
|
| 388 |
Venus
388
XVS
|
¥1,086.00 | -0.24% | 2.69% | -22.21% |
30j -27.49%
60j -36.62%
90j -52.15%
|
Ouv. ¥1,050.72
Min. ¥1,044.11
Max. ¥1,108.28
|
¥1.07B 989.86K XVS | ¥17.46B |
|
|
| 389 |
Shentu
389
CTK
|
¥129.04 | 1.56% | 0.04% | 8.74% |
30j 18.48%
60j 5.7%
90j -17.51%
|
Ouv. ¥114.21
Min. ¥113.67
Max. ¥137.50
|
¥5.08B 39.40M CTK | ¥17.46B |
|
|
| 390 |
SmarDex
390
SDEX
|
¥2.08 | 0.1% | 3.41% | -21.45% |
30j -16.16%
60j -27.31%
90j -39.41%
|
Ouv. ¥2.0153
Min. ¥2.0127
Max. ¥2.0813
|
¥173.84M 83.52M SDEX | ¥17.38B |
|
|
| 391 |
Civic
391
CVC
|
¥17.38 | 1.55% | 5.98% | -16.39% |
30j -34.71%
60j -36.78%
90j -21.66%
|
Ouv. ¥16.12
Min. ¥16.12
Max. ¥17.37
|
¥1.59B 91.36M CVC | ¥17.38B |
|
|
| 392 |
Bluzelle
392
BLZ
|
¥40.46 | 0.49% | 6.68% | -11.06% |
30j -9.25%
60j -36.28%
90j -22.43%
|
Ouv. ¥37.91
Min. ¥37.48
Max. ¥40.45
|
¥579.96M 14.34M BLZ | ¥17.37B |
|
|
| 393 |
TerraClassicUSD (Old TerraUSD / UST)
393
USTC
|
¥3.01 | 0.8% | -3.26% | -10.72% |
30j -12.59%
60j -10.41%
90j -31.14%
|
Ouv. ¥2.8691
Min. ¥2.8691
Max. ¥3.1479
|
¥5.04B 1.67B USTC | ¥17.32B |
|
|
| 394 |
Power Ledger
394
POWR
|
¥33.63 | 0.25% | 6.25% | -19.16% |
30j -32.6%
60j -32.3%
90j -44.63%
|
Ouv. ¥31.72
Min. ¥31.35
Max. ¥33.81
|
¥1.39B 41.40M POWR | ¥17.23B |
|
|
| 395 |
Tokenlon Network Token
395
LON
|
¥149.41 | 1.33% | 2.69% | -1.02% |
30j 2.09%
60j 4.3%
90j 25.46%
|
Ouv. ¥145.86
Min. ¥139.66
Max. ¥149.43
|
¥98.67M 660.35K LON | ¥17.23B |
|
|
| 396 |
Waves
396
WAVES
|
¥149.64 | 0.13% | 2.53% | -25.93% |
30j -61.8%
60j -64.34%
90j -73.34%
|
Ouv. ¥145.85
Min. ¥144.13
Max. ¥153.55
|
¥6.10B 40.75M WAVES | ¥17.19B |
|
|
| 397 |
Keep Network
397
KEEP
|
¥18.06 | -0.62% | 6.36% | -23.35% |
30j -34.7%
60j -35.88%
90j -32.07%
|
Ouv. ¥16.97
Min. ¥16.77
Max. ¥18.88
|
¥10.91M 603.90K KEEP | ¥17.18B |
|
|
| 398 |
Ozone Chain
398
OZO
|
¥34.76 | 0.02% | -0.03% | -0.36% |
30j -11.44%
60j -6.66%
90j 6.02%
|
Ouv. ¥34.74
Min. ¥34.66
Max. ¥35.00
|
¥186.77M 5.37M OZO | ¥17.03B |
|
|
| 399 |
Ark
399
ARK
|
¥93.69 | 0.23% | -1.22% | -33.1% |
30j -29.38%
60j -26.69%
90j -46.58%
|
Ouv. ¥97.35
Min. ¥92.54
Max. ¥98.56
|
¥2.85B 30.37M ARK | ¥17.01B |
|
|
| 400 |
Everscale
400
EVER
|
¥8.57 | -0.11% | 2.59% | 1.19% |
30j 8.76%
60j 11.8%
90j 35.96%
|
Ouv. ¥8.311
Min. ¥8.304
Max. ¥8.645
|
¥46.46M 5.42M EVER | ¥16.87B |
|
27.748 Devises surveillées - Page 8 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.