Cap Mercato $2.33T
1.04%
Volume 24o $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Metars Genesis
351
MRS
|
$1.4482 | 0.18% | -0.42% | 4.24% |
30g
4.37%
60g
-6.93%
90g
-10.14%
|
Open $1.4464
Min. $1.4372
Mass. $1.4731
|
$106.84K 73.78K MRS | $121.99M |
|
||
| 352 |
Metaplex
352
MPLX
|
$0.328262 | 0.21% | 14.62% | 18.69% |
30g
21.89%
60g
-8.55%
90g
-16.41%
|
Open $0.291057
Min. $0.281241
Mass. $0.350629
|
$2.54M 7.74M MPLX | $120.43M |
|
||
| 353 |
WAX
353
WAXP
|
$0.034355 | 0.35% | 3.7% | 8.52% |
30g
1.24%
60g
-15.9%
90g
-14.95%
|
Open $0.032546
Min. $0.032546
Mass. $0.034855
|
$12.53M 364.79M WAXP | $120.19M |
|
||
| 354 |
Venus
354
XVS
|
$7.32 | 0.5% | -0.6% | 4.14% |
30g
3.49%
60g
0.79%
90g
13.94%
|
Open $7.294
Min. $7.142
Mass. $7.507
|
$5.46M 746.09K XVS | $119.58M |
|
||
| 355 |
IX Swap
355
IXS
|
$0.662028 | -0.36% | 2.86% | 17.21% |
30g
55.26%
60g
8.37%
90g
-8.41%
|
Open $0.64563
Min. $0.633648
Mass. $0.700333
|
$580.94K 877.51K IXS | $118.44M |
|
||
| 356 |
RSS3
356
RSS3
|
$0.120872 | -1.39% | -3.55% | 0.14% |
30g
10.87%
60g
-25.89%
90g
-57.74%
|
Open $0.127664
Min. $0.119817
Mass. $0.130825
|
$5.83M 48.27M RSS3 | $119.36M |
|
||
| 357 |
Power Ledger
357
POWR
|
$0.227076 | 2.46% | 9.92% | 15.3% |
30g
12.82%
60g
1.61%
90g
4.87%
|
Open $0.20313
Min. $0.200911
Mass. $0.227076
|
$25.70M 113.18M POWR | $118.92M |
|
||
| 358 |
DigiByte
358
DGB
|
$0.006870 | 0.11% | 0.1% | 3.63% |
30g
-6.32%
60g
-15.34%
90g
-15.16%
|
Open $0.00689327
Min. $0.00675807
Mass. $0.00698522
|
$2.31M 336.21M DGB | $118.58M |
|
||
| 359 |
Balancer
359
BAL
|
$1.98 | 0.3% | 2.47% | 2.47% |
30g
-2.67%
60g
-25.23%
90g
-37.29%
|
Open $1.9284
Min. $1.9119
Mass. $2.0036
|
$5.67M 2.87M BAL | $118.37M |
|
||
| 360 |
TrueFi
360
TRUEFI
|
$0.100328 | 0.54% | -2.75% | -15.03% |
30g
9.01%
60g
-22.24%
90g
-31.42%
|
Open $0.100679
Min. $0.098103
Mass. $0.108026
|
$22.62M 225.50M TRUEFI | $118.27M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.62 | 0.06% | 2.52% | 7.14% |
30g
-0.64%
60g
-17.62%
90g
-24.22%
|
Open $1.5740
Min. $1.5509
Mass. $1.6369
|
$3.85M 2.38M RLC | $117.15M |
|
||
| 362 |
Venus USDC
362
vUSDC
|
$0.024437 | 0.01% | 0.03% | 0.09% |
30g
0.47%
60g
1.04%
90g
1.65%
|
Open $0.024424
Min. $0.024424
Mass. $0.024439
|
- - | $115.12M |
|
||
| 363 |
Tron Bull
363
TRONBULL
|
$0.121109 | -1.2% | 30.5% | -15.22% |
30g
-28.81%
60g
-28.81%
90g
-28.81%
|
Open $0.097164
Min. $0.09278
Mass. $0.124302
|
$3.37M 27.80M TRONBULL | $115.09M |
|
||
| 364 |
VVS Finance
364
VVS
|
$0.00000246 | 0.73% | 2.79% | 1.11% |
30g
-3.01%
60g
-14.33%
90g
-17.07%
|
Open $0.000002385
Min. $0.000002384
Mass. $0.000002457
|
$223.23K 90.85B VVS | $114.91M |
|
||
| 365 |
Cartesi
365
CTSI
|
$0.137887 | 0.22% | 1.56% | 5.34% |
30g
0.06%
60g
-14.91%
90g
-18.58%
|
Open $0.134614
Min. $0.132569
Mass. $0.140426
|
$4.93M 35.74M CTSI | $114.69M |
|
||
| 366 |
IOStoken
366
IOST
|
$0.005352 | 0.93% | 3.66% | 9.74% |
30g
0.31%
60g
-12.89%
90g
-21.45%
|
Open $0.00512141
Min. $0.00505924
Mass. $0.00535222
|
$6.99M 1.31B IOST | $114.08M |
|
||
| 367 |
IQ
367
IQ
|
$0.005961 | -0.68% | 13.63% | 21.87% |
30g
14.67%
60g
-6.29%
90g
-5.81%
|
Open $0.00514936
Min. $0.00510113
Mass. $0.00607942
|
$46.03M 7.72B IQ | $112.74M |
|
||
| 368 |
Oasys
368
OAS
|
$0.039663 | 0.19% | -1.54% | -1.43% |
30g
29.47%
60g
-7.39%
90g
-22.05%
|
Open $0.040213
Min. $0.039584
Mass. $0.040617
|
$2.05M 51.76M OAS | $112.66M |
|
||
| 369 |
Neutron
369
NTRN
|
$0.396979 | 0.4% | 0.6% | 6.55% |
30g
-2.1%
60g
-21.69%
90g
-22.7%
|
Open $0.395564
Min. $0.387171
Mass. $0.410698
|
$4.53M 11.40M NTRN | $112.31M |
|
||
| 370 |
Pundi X
370
PUNDIX
|
$0.434201 | -0.49% | 4.75% | 11.8% |
30g
7.86%
60g
2.18%
90g
10%
|
Open $0.395492
Min. $0.395492
Mass. $0.473981
|
$141.90M 326.80M PUNDIX | $112.24M |
|
||
| 371 |
Staked ETH
371
OSETH
|
$2,615.65 | -0.05% | 3.17% | 4.41% |
30g
-2.97%
60g
-26.73%
90g
-26.96%
|
Open $2,535.28
Min. $2,535.28
Mass. $2,629.98
|
$153.49K 58.00 OSETH | $111.54M |
|
||
| 372 |
Numeraire
372
NMR
|
$15.16 | 0.32% | -0.17% | 2.06% |
30g
-12.96%
60g
1.22%
90g
-19.58%
|
Open $15.15
Min. $14.92
Mass. $15.59
|
$3.20M 210.98K NMR | $111.25M |
|
||
| 373 |
Marlin
373
POND
|
$0.013681 | - | 1.67% | 6.23% |
30g
-6.18%
60g
-26.4%
90g
-22.87%
|
Open $0.013426
Min. $0.01332
Mass. $0.013922
|
$5.07M 370.70M POND | $110.64M |
|
||
| 374 |
Velo
374
VELO
|
$0.014944 | 1.28% | -5.03% | -10.66% |
30g
21.63%
60g
36.04%
90g
41.88%
|
Open $0.015941
Min. $0.014754
Mass. $0.016076
|
$13.01M 870.33M VELO | $110.45M |
|
||
| 375 |
Zentry
375
ZENT
|
$0.018828 | 0.72% | 4.29% | 12.21% |
30g
8.09%
60g
-7.71%
90g
-23.6%
|
Open $0.01814
Min. $0.017809
Mass. $0.019154
|
$4.53M 240.48M ZENT | $110.32M |
|
||
| 376 |
WHY
376
WHY
|
$0.00000026 | 0.03% | -5.94% | -1.71% |
30g
-5.99%
60g
23.72%
90g
143.02%
|
Open $0.000000281
Min. $0.00000026
Mass. $0.000000288
|
$6.69M 25.55T WHY | $110.24M |
|
||
| 377 |
Orca
377
ORCA
|
$2.08 | -0.55% | 7.93% | 8.46% |
30g
-3.47%
60g
-25.51%
90g
11.14%
|
Open $1.9576
Min. $1.9300
Mass. $2.0959
|
$2.97M 1.43M ORCA | $109.52M |
|
||
| 378 |
Coin98
378
C98
|
$0.130829 | 0.71% | 0.3% | 8.06% |
30g
3.79%
60g
-21.99%
90g
-29.54%
|
Open $0.128082
Min. $0.126167
Mass. $0.134543
|
$11.38M 86.96M C98 | $108.35M |
|
||
| 379 |
PayProtocol Paycoin
379
PCI
|
$0.107480 | -0.03% | 2.49% | 1.1% |
30g
-7.39%
60g
-26.21%
90g
3.48%
|
Open $0.104622
Min. $0.104622
Mass. $0.107622
|
$1.02M 9.49M PCI | $108.32M |
|
||
| 380 |
Vulcan Forged PYR
380
PYR
|
$2.79 | 0.14% | 2.69% | 2.57% |
30g
-4.87%
60g
-18.87%
90g
-25.54%
|
Open $2.7026
Min. $2.6678
Mass. $2.8335
|
$5.20M 1.87M PYR | $108.05M |
|
||
| 381 |
Venom
381
VENOM
|
$0.109079 | -0.11% | 2.79% | -8.38% |
30g
-30.91%
60g
-31.71%
90g
-31.7%
|
Open $0.106867
Min. $0.106044
Mass. $0.11207
|
$1.89M 17.32M VENOM | $107.87M |
|
||
| 382 |
inSure
382
ISURE
|
$0.004020 | - | 3.88% | -4.29% |
30g
21.64%
60g
-22.07%
90g
-26.69%
|
Open $0.0038701
Min. $0.0038701
Mass. $0.0040686
|
$360.79K 89.74M ISURE | $107.71M |
|
||
| 383 |
Keep Network
383
KEEP
|
$0.112758 | -0.76% | -0.89% | 12.33% |
30g
4.94%
60g
-3.7%
90g
3.27%
|
Open $0.111906
Min. $0.111795
Mass. $0.116253
|
$20.30K 180.00K KEEP | $107.27M |
|
||
| 384 |
Aleph Zero
384
AZERO
|
$0.397099 | -0.1% | -0.6% | -5.27% |
30g
-7.93%
60g
-12.75%
90g
-39.56%
|
Open $0.400387
Min. $0.392604
Mass. $0.401705
|
$1.13M 2.86M AZERO | $105.94M |
|
||
| 385 |
Dusk
385
DUSK
|
$0.228040 | 0.79% | 2.69% | -1.37% |
30g
9.99%
60g
-12.5%
90g
-24.62%
|
Open $0.222458
Min. $0.218499
Mass. $0.233781
|
$9.84M 43.16M DUSK | $105.89M |
|
||
| 386 |
Paxos Standard
386
USDP
|
$1.0013 | -0.01% | -0.01% | 0.06% |
30g
0.05%
60g
0.18%
90g
0.16%
|
Open $1.0015
Min. $1.0007
Mass. $1.0039
|
$7.02M 7.01M USDP | $105.21M |
|
||
| 387 |
Coq Inu
387
COQ
|
$0.00000151 | -0.3% | -0.54% | 2.33% |
30g
10.45%
60g
-33.77%
90g
-0.31%
|
Open $0.000001575
Min. $0.000001485
Mass. $0.0000016
|
$3.01M 1.99T COQ | $104.90M |
|
||
| 388 |
UXLINK
388
UXLINK
|
$0.615246 | -1.2% | -8.39% | 90.34% |
30g
288.72%
60g
222.83%
90g
88.49%
|
Open $0.688232
Min. $0.594557
Mass. $0.688232
|
$639.94M 1.04B UXLINK | $104.59M |
|
||
| 389 |
LCX
389
LCX
|
$0.135420 | 0.81% | 1.87% | 2.69% |
30g
8.39%
60g
-25.77%
90g
-36.61%
|
Open $0.132457
Min. $0.132457
Mass. $0.14019
|
$984.21K 7.27M LCX | $104.49M |
|
||
| 390 |
Everscale
390
EVER
|
$0.052471 | -0.14% | -1.09% | -5.41% |
30g
-8.63%
60g
-7.17%
90g
-9.23%
|
Open $0.053606
Min. $0.052471
Mass. $0.053606
|
$761.05K 14.50M EVER | $104.18M |
|
||
| 391 |
TerraClassicUSD (Old TerraUSD / UST)
391
USTC
|
$0.017819 | 0.77% | 0.71% | 3.1% |
30g
6.61%
60g
-11.47%
90g
0.41%
|
Open $0.017706
Min. $0.017307
Mass. $0.018093
|
$5.74M 322.02M USTC | $104.03M |
|
||
| 392 |
Small / Smooth Love Potion
392
SLP
|
$0.002521 | 0.48% | 1.88% | 2.13% |
30g
-4.37%
60g
-20.2%
90g
-20.01%
|
Open $0.00250158
Min. $0.00245976
Mass. $0.00258186
|
$6.81M 2.70B SLP | $103.98M |
|
||
| 393 |
Propy
393
PRO
|
$1.0370 | -0.04% | -2.76% | -1.87% |
30g
-15.36%
60g
-21.35%
90g
-29.78%
|
Open $1.0797
Min. $1.0370
Mass. $1.0887
|
$2.70M 2.60M PRO | $103.70M |
|
||
| 394 |
Prom / Prometeus
394
PROM
|
$5.58 | 0.21% | 2.05% | 6.12% |
30g
-3.54%
60g
-21.83%
90g
-33.97%
|
Open $5.484
Min. $5.394
Mass. $5.634
|
$2.19M 391.97K PROM | $101.89M |
|
||
| 395 |
Matr1x Fire
395
FIRE
|
$1.4985 | 0.05% | -2.63% | 19.54% |
30g
101.4%
60g
43.03%
90g
-3.03%
|
Open $1.5483
Min. $1.4966
Mass. $1.5616
|
$3.48M 2.33M FIRE | $101.87M |
|
||
| 396 |
Telos
396
TLOS
|
$0.266422 | 1.1% | 6.07% | 21.08% |
30g
75.25%
60g
29.84%
90g
30.44%
|
Open $0.252235
Min. $0.25061
Mass. $0.266421
|
$16.73M 62.79M TLOS | $100.06M |
|
||
| 397 |
Ultima
397
ULTIMA
|
$6,514.10 | -0.09% | 0.34% | -3.88% |
30g
-17.39%
60g
-5.08%
90g
110.88%
|
Open $6,499.67
Min. $6,407.64
Mass. $6,550.94
|
$3.99M 613.00 ULTIMA | $99.92M |
|
||
| 398 |
Nosana
398
NOS
|
$2.07 | 0.01% | 1.03% | 5.17% |
30g
50.28%
60g
-26.47%
90g
-17.94%
|
Open $2.0494
Min. $2.0381
Mass. $2.2077
|
$2.76M 1.33M NOS | $99.82M |
|
||
| 399 |
DODO
399
DODO
|
$0.137273 | -0.85% | 6.57% | 24.32% |
30g
8.43%
60g
11.14%
90g
-2.49%
|
Open $0.1216
Min. $0.1216
Mass. $0.152968
|
$121.66M 886.27M DODO | $99.62M |
|
||
| 400 |
Stratis (New)
400
STRAX
|
$0.050634 | 0.49% | 3.55% | 6.82% |
30g
4.87%
60g
-4.56%
90g
4.09%
|
Open $0.048413
Min. $0.04741
Mass. $0.050876
|
$9.83M 194.16M STRAX | $99.61M |
|
28.817 Valute monitorate - Pagina
8 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.