Market Cap ¥399.50T
0.85%
Volume 24h ¥26.71T
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
Coins
27.746
+29
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Banana Gun
351
BANANA
|
¥7,663.89 | -0.37% | 4.19% | 0.11% |
30d 65.38%
60d 38.38%
90d 21.73%
|
Open ¥6,884.49
Low ¥6,884.49
High ¥7,718.95
|
¥491.20M 64.09K BANANA | ¥19.88B |
|
|
| 352 |
IX Swap
352
IXS
|
¥114.29 | -1.98% | 6.51% | 20.34% |
30d 21.67%
60d 51.83%
90d 69.15%
|
Open ¥112.31
Low ¥102.37
High ¥116.59
|
¥166.31M 1.46M IXS | ¥19.75B |
|
|
| 353 |
Numeraire
353
NMR
|
¥2,876.82 | 1.27% | 2.73% | -21.94% |
30d -31.95%
60d -29.44%
90d -48.95%
|
Open ¥2,870.97
Low ¥2,673.38
High ¥2,884.14
|
¥1.05B 366.70K NMR | ¥19.68B |
|
|
| 354 |
Toshi
354
TOSHI
|
¥0.047517 | 0.72% | 8.59% | -25.59% |
30d 3.14%
60d -20.64%
90d -13.22%
|
Open ¥0.045274
Low ¥0.043045
High ¥0.05015
|
¥141.58M 2.98B TOSHI | ¥19.39B |
|
|
| 355 |
Stride
355
STRD
|
¥218.98 | -0.39% | 2.47% | -5.49% |
30d -19.69%
60d -36.88%
90d -71.75%
|
Open ¥217.54
Low ¥209.24
High ¥220.66
|
¥6.79M 31.00K STRD | ¥19.23B |
|
|
| 356 |
Renzo
356
REZ
|
¥16.58 | 0.63% | 3.51% | -21.44% |
30d 1.52%
60d -59.55%
90d -59.55%
|
Open ¥15.85
Low ¥14.89
High ¥16.81
|
¥7.61B 459.34M REZ | ¥19.06B |
|
|
| 357 |
GoMining token
357
GMTK
|
¥47.42 | -0.15% | -0.38% | -0.49% |
30d -7.86%
60d -10.72%
90d -5.86%
|
Open ¥47.82
Low ¥47.14
High ¥47.82
|
¥896.21M 18.90M GMTK | ¥19.04B |
|
|
| 358 |
Covalent
358
CQT
|
¥24.68 | 0.32% | -4.73% | -29.54% |
30d -18.91%
60d -18.43%
90d -54.53%
|
Open ¥26.83
Low ¥23.37
High ¥26.83
|
¥276.63M 11.21M CQT | ¥19.03B |
|
|
| 359 |
Project Portal
359
PORTAL
|
¥79.12 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ¥0.013241
Low ¥0.013241
High ¥0.013241
|
¥654.64M - | ¥18.80B |
|
|
| 360 |
Bone ShibaSwap
360
BONE
|
¥81.77 | -0.12% | 6.73% | -7.01% |
30d -14.15%
60d -25.08%
90d -44.59%
|
Open ¥79.09
Low ¥76.37
High ¥83.52
|
¥1.28B 15.68M BONE | ¥18.80B |
|
|
| 361 |
Oraichain Token
361
ORAI
|
¥1,472.12 | -0.2% | -0.96% | -24.98% |
30d -39.2%
60d -15.25%
90d -40.99%
|
Open ¥1,509.28
Low ¥1,423.73
High ¥1,509.28
|
¥592.30M 402.35K ORAI | ¥18.70B |
|
|
| 362 |
ApeX Protocol
362
APEX
|
¥395.28 | -0.39% | 6.15% | -3.32% |
30d -13.91%
60d -
90d -25.55%
|
Open ¥372.86
Low ¥353.94
High ¥406.03
|
¥12.63B 31.94M APEX | ¥18.59B |
|
|
| 363 |
SLERF
363
SLERF
|
¥37.17 | 0.36% | -0.62% | -37.97% |
30d -22.21%
60d -41.1%
90d -68.84%
|
Open ¥38.25
Low ¥35.89
High ¥38.25
|
¥8.03B 215.89M SLERF | ¥18.59B |
|
|
| 364 |
Zigcoin
364
ZIG
|
¥12.89 | -0.04% | 1.48% | -0.79% |
30d -14.1%
60d -10.42%
90d -13.7%
|
Open ¥12.55
Low ¥12.47
High ¥13.29
|
¥330.92M 25.68M ZIG | ¥18.47B |
|
|
| 365 |
NANO
365
NANO
|
¥138.47 | -0.06% | 0.16% | -20.09% |
30d -25.7%
60d -20.94%
90d -42.99%
|
Open ¥141.90
Low ¥134.52
High ¥146.72
|
¥497.92M 3.60M NANO | ¥18.45B |
|
|
| 366 |
JOE
366
JOE
|
¥51.28 | 0.21% | 3.4% | -16.47% |
30d -34.5%
60d -37.88%
90d -63.12%
|
Open ¥50.75
Low ¥48.14
High ¥51.83
|
¥1.03B 20.18M JOE | ¥18.44B |
|
|
| 367 |
Oasys
367
OAS
|
¥8.28 | -0.13% | 1.81% | -10.58% |
30d -12.96%
60d -19.04%
90d -48.84%
|
Open ¥8.179
Low ¥7.874
High ¥8.530
|
¥192.15M 23.20M OAS | ¥18.43B |
|
|
| 368 |
Fusionist
368
ACE
|
¥544.47 | 0.26% | 0.38% | -23.68% |
30d -22.63%
60d -37.51%
90d -66.11%
|
Open ¥536.55
Low ¥518.51
High ¥561.41
|
¥3.21B 5.90M ACE | ¥18.36B |
|
|
| 369 |
Sun (New)
369
SUN
|
¥1.83 | 0.06% | -0.4% | -6.53% |
30d -9.63%
60d -13.68%
90d -23.35%
|
Open ¥1.8508
Low ¥1.8001
High ¥1.8508
|
¥4.66B 2.54B SUN | ¥18.26B |
|
|
| 370 |
Big Time
370
BIGTIME
|
¥18.92 | 0.38% | 7.08% | -21.13% |
30d -25.77%
60d -34.81%
90d -67.87%
|
Open ¥18.40
Low ¥17.61
High ¥19.49
|
¥2.70B 142.61M BIGTIME | ¥18.23B |
|
|
| 371 |
Wilder World
371
WILDW
|
¥69.57 | -0.8% | -3.67% | -17.78% |
30d -36.24%
60d -49.63%
90d -26.49%
|
Open ¥73.31
Low ¥69.48
High ¥73.31
|
¥130.74M 1.88M WILDW | ¥18.12B |
|
|
| 372 |
Venus USDC
372
vUSDC
|
¥3.79 | 0.02% | 0.04% | 0.18% |
30d 0.8%
60d 1.51%
90d 2.13%
|
Open ¥3.7915
Low ¥3.7910
High ¥3.7930
|
- - | ¥18.10B |
|
|
| 373 |
Ontology Gas
373
ONGAS
|
¥47.22 | 0.64% | 2.77% | -26.38% |
30d -38.25%
60d -51.82%
90d -19.89%
|
Open ¥45.79
Low ¥44.02
High ¥47.66
|
¥970.64M 20.56M ONGAS | ¥18.07B |
|
|
| 374 |
HarryPotterObamaSonic10Inu
374
BITCOIN
|
¥17.96 | -0.84% | -1.59% | -5.18% |
30d 20.58%
60d 51.24%
90d -1.75%
|
Open ¥18.26
Low ¥17.20
High ¥18.89
|
¥580.70M 32.33M BITCOIN | ¥17.96B |
|
|
| 375 |
Polygon Ecosystem Token
375
POL
|
¥90.47 | -0.18% | 3.36% | -8.14% |
30d -16.37%
60d -16.46%
90d -42.83%
|
Open ¥87.18
Low ¥84.64
High ¥90.73
|
¥115.66M 1.28M POL | ¥17.87B |
|
|
| 376 |
Braintrust
376
BTRST
|
¥76.20 | 1.39% | 6.83% | -27.43% |
30d -39.47%
60d -43.36%
90d -46.26%
|
Open ¥73.37
Low ¥69.56
High ¥76.19
|
¥32.07M 420.87K BTRST | ¥17.83B |
|
|
| 377 |
Milady Meme Coin
377
LADYS
|
¥0.000024 | -1.19% | 10.43% | -16.11% |
30d 4.29%
60d -13.03%
90d -48.68%
|
Open ¥0.00002273
Low ¥0.00002163
High ¥0.00002447
|
¥1.56B 64.54T LADYS | ¥17.83B |
|
|
| 378 |
Shentu
378
CTK
|
¥131.78 | -3.5% | 15.34% | 13.31% |
30d 22.65%
60d 13.57%
90d -14.92%
|
Open ¥116.18
Low ¥113.63
High ¥137.44
|
¥5.79B 43.95M CTK | ¥17.82B |
|
|
| 379 |
Lido Staked Matic
379
stMATIC
|
¥101.40 | -0.38% | 4.09% | -7.81% |
30d -16.12%
60d -15.39%
90d -41.89%
|
Open ¥98.14
Low ¥94.46
High ¥101.78
|
¥29.99M 295.78K stMATIC | ¥17.81B |
|
|
| 380 |
Symbol
380
XYM
|
¥3.00 | 0.16% | 2.93% | -1.26% |
30d -11.22%
60d -18.07%
90d -29.61%
|
Open ¥2.9228
Low ¥2.7907
High ¥2.9988
|
¥83.14M 27.73M XYM | ¥17.71B |
|
|
| 381 |
IQ
381
IQ
|
¥0.960775 | -1.14% | 3.22% | -24.87% |
30d -41.89%
60d -34.24%
90d -60.91%
|
Open ¥0.924119
Low ¥0.914455
High ¥0.985457
|
¥1.25B 1.30B IQ | ¥17.67B |
|
|
| 382 |
Bazaars
382
BZR
|
¥1,510.07 | -0.07% | 3.9% | 0.2% |
30d 20.68%
60d 30.6%
90d 12.79%
|
Open ¥1,468.03
Low ¥1,443.07
High ¥1,527.04
|
¥50.07M 33.16K BZR | ¥17.63B |
|
|
| 383 |
Omni Network
383
OMNI
|
¥2,167.79 | 0.1% | 3.89% | -15.21% |
30d -1.49%
60d -46.68%
90d -66.93%
|
Open ¥2,139.45
Low ¥2,040.70
High ¥2,253.14
|
¥6.72B 3.10M OMNI | ¥17.62B |
|
|
| 384 |
Request Network
384
REQ
|
¥17.58 | -0.14% | 1.59% | -13.74% |
30d -13.15%
60d -13.23%
90d -17.12%
|
Open ¥17.40
Low ¥16.90
High ¥17.82
|
¥824.66M 46.90M REQ | ¥17.58B |
|
|
| 385 |
Bounce Token / Auction
385
AUCTION
|
¥2,700.47 | 0.34% | -0.5% | -13.37% |
30d 24.6%
60d -3.59%
90d -21.52%
|
Open ¥2,768.76
Low ¥2,572.80
High ¥2,768.76
|
¥5.00B 1.85M AUCTION | ¥17.55B |
|
|
| 386 |
Venus
386
XVS
|
¥1,087.71 | 0.8% | 1% | -25.08% |
30d -25.68%
60d -32.96%
90d -51.02%
|
Open ¥1,111.54
Low ¥1,043.71
High ¥1,111.54
|
¥1.07B 985.61K XVS | ¥17.49B |
|
|
| 387 |
Hivemapper
387
HONEY
|
¥9.66 | - | -2.36% | -17.12% |
30d -21.18%
60d -41.8%
90d -56.93%
|
Open ¥9.972
Low ¥9.205
High ¥10.07
|
¥204.86M 21.22M HONEY | ¥17.42B |
|
|
| 388 |
SmarDex
388
SDEX
|
¥2.07 | 0.03% | 0.81% | -21.84% |
30d -15.91%
60d -25.61%
90d -40.52%
|
Open ¥2.0578
Low ¥2.0075
High ¥2.0736
|
¥214.24M 103.32M SDEX | ¥17.32B |
|
|
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
¥3.00 | -0.08% | 6.54% | -7.79% |
30d -11.05%
60d 7.13%
90d -30.52%
|
Open ¥2.9613
Low ¥2.7710
High ¥3.1467
|
¥7.88B 2.63B USTC | ¥17.26B |
|
|
| 390 |
Waves
390
WAVES
|
¥150.15 | 0.34% | 1.71% | -23.74% |
30d -61.12%
60d -62.35%
90d -73.55%
|
Open ¥147.75
Low ¥144.07
High ¥153.49
|
¥6.41B 42.66M WAVES | ¥17.25B |
|
|
| 391 |
Ark
391
ARK
|
¥94.95 | -0.09% | -6.12% | -24.67% |
30d -27.94%
60d -22.73%
90d -42.87%
|
Open ¥102.36
Low ¥92.92
High ¥103.44
|
¥2.91B 30.68M ARK | ¥17.24B |
|
|
| 392 |
Civic
392
CVC
|
¥17.18 | 0.24% | 5.59% | -17.72% |
30d -34.11%
60d -34.46%
90d -22.05%
|
Open ¥16.33
Low ¥16.01
High ¥17.27
|
¥1.83B 106.39M CVC | ¥17.18B |
|
|
| 393 |
Bluzelle
393
BLZ
|
¥39.87 | 0.23% | 3.38% | -12.82% |
30d -9.63%
60d -40.57%
90d -24.88%
|
Open ¥38.80
Low ¥37.47
High ¥39.91
|
¥637.62M 15.99M BLZ | ¥17.12B |
|
|
| 394 |
Power Ledger
394
POWR
|
¥33.34 | -0.21% | 3.19% | -17.6% |
30d -31.62%
60d -29.09%
90d -46.21%
|
Open ¥32.83
Low ¥31.34
High ¥33.80
|
¥1.71B 51.20M POWR | ¥17.08B |
|
|
| 395 |
Kyber Network Crystal v2
395
KNC
|
¥90.64 | 0.11% | 2.49% | -25.1% |
30d 0.05%
60d -3.73%
90d -31.2%
|
Open ¥88.43
Low ¥88.03
High ¥91.21
|
¥4.39B 48.39M KNC | ¥17.08B |
|
|
| 396 |
Ozone Chain
396
OZO
|
¥34.75 | 0.03% | 0.06% | 1.72% |
30d -9.79%
60d -6.75%
90d 5.02%
|
Open ¥34.70
Low ¥34.64
High ¥34.98
|
¥287.00M 8.26M OZO | ¥17.03B |
|
|
| 397 |
Everscale
397
EVER
|
¥8.57 | -0.04% | 2% | 2.72% |
30d 8.67%
60d 13.52%
90d 41.12%
|
Open ¥8.426
Low ¥8.196
High ¥8.642
|
¥42.88M 5.00M EVER | ¥16.88B |
|
|
| 398 |
Merlin Chain
398
MERL
|
¥46.73 | 0.46% | 0.59% | -28.02% |
30d -14.07%
60d -72.39%
90d -77.96%
|
Open ¥47.21
Low ¥44.68
High ¥48.34
|
¥7.26B 155.43M MERL | ¥16.82B |
|
|
| 399 |
Hive
399
HIVE
|
¥33.58 | -0.34% | 0.85% | -23.39% |
30d -33.29%
60d -37.3%
90d -48.84%
|
Open ¥33.13
Low ¥32.39
High ¥34.31
|
¥875.52M 26.07M HIVE | ¥16.81B |
|
|
| 400 |
Seedify.fund
400
SFUND
|
¥276.66 | -0.35% | 3.11% | -11.89% |
30d -24.52%
60d -39%
90d -63.78%
|
Open ¥272.43
Low ¥266.63
High ¥280.95
|
¥916.72M 3.31M SFUND | ¥16.81B |
|
27.746 Coins Monitored - Page 8 of 555
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.